[
  {
    "symbol": "QTCOM.HE",
    "name": "Qt Group Oyj",
    "price": 62.72,
    "changesPercentage": 2.6178,
    "change": 1.6,
    "dayLow": 61.1,
    "dayHigh": 62.94,
    "yearHigh": 87.58,
    "yearLow": 40.96,
    "marketCap": 1592536064,
    "priceAvg50": 55.5074,
    "priceAvg200": 65.98485,
    "exchange": "HEL",
    "volume": 14534,
    "avgVolume": 73116,
    "open": 61.12,
    "previousClose": 61.12,
    "eps": 1.22,
    "pe": 51.41,
    "earningsAnnouncement": "2024-02-14T00:00:00.000+0000",
    "sharesOutstanding": 25391200,
    "timestamp": 1702028218
  },
  {
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "price": 194.27,
    "changesPercentage": 1.0139,
    "change": 1.95,
    "dayLow": 193.59,
    "dayHigh": 195,
    "yearHigh": 198.23,
    "yearLow": 124.17,
    "marketCap": 3021442456000,
    "priceAvg50": 180.4984,
    "priceAvg200": 175.8693,
    "exchange": "NASDAQ",
    "volume": 44260847,
    "avgVolume": 55895115,
    "open": 193.63,
    "previousClose": 192.32,
    "eps": 6.14,
    "pe": 31.64,
    "earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
    "sharesOutstanding": 15552800000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "price": 370.95,
    "changesPercentage": 0.583,
    "change": 2.15,
    "dayLow": 366.32,
    "dayHigh": 371.4527,
    "yearHigh": 384.3,
    "yearLow": 219.35,
    "marketCap": 2756996847000,
    "priceAvg50": 347.9838,
    "priceAvg200": 320.48184,
    "exchange": "NASDAQ",
    "volume": 23078831,
    "avgVolume": 24783731,
    "open": 368.23,
    "previousClose": 368.8,
    "eps": 10.32,
    "pe": 35.94,
    "earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
    "sharesOutstanding": 7432260000,
    "timestamp": 1701982800
  },
  {
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "price": 146.88,
    "changesPercentage": 1.633,
    "change": 2.36,
    "dayLow": 145.34,
    "dayHigh": 147.915,
    "yearHigh": 149.26,
    "yearLow": 81.43,
    "marketCap": 1517857920000,
    "priceAvg50": 135.9418,
    "priceAvg200": 123.16775,
    "exchange": "NASDAQ",
    "volume": 44424386,
    "avgVolume": 53549192,
    "open": 146.15,
    "previousClose": 144.52,
    "eps": 1.91,
    "pe": 76.9,
    "earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
    "sharesOutstanding": 10334000000,
    "timestamp": 1701982801
  },
  {
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "price": 465.96,
    "changesPercentage": 2.402,
    "change": 10.93,
    "dayLow": 456.064,
    "dayHigh": 466.29,
    "yearHigh": 505.48,
    "yearLow": 138.84,
    "marketCap": 1150921200000,
    "priceAvg50": 454.307,
    "priceAvg200": 385.7697,
    "exchange": "NASDAQ",
    "volume": 34223336,
    "avgVolume": 43917020,
    "open": 457,
    "previousClose": 455.03,
    "eps": 7.78,
    "pe": 59.89,
    "earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
    "sharesOutstanding": 2470000000,
    "timestamp": 1701982800
  },
  {
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "price": 242.64,
    "changesPercentage": 1.3661,
    "change": 3.27,
    "dayLow": 236.98,
    "dayHigh": 244.08,
    "yearHigh": 299.29,
    "yearLow": 101.81,
    "marketCap": 771333148800,
    "priceAvg50": 234.3844,
    "priceAvg200": 224.56026,
    "exchange": "NASDAQ",
    "volume": 106815375,
    "avgVolume": 121842779,
    "open": 241.55,
    "previousClose": 239.37,
    "eps": 3.09,
    "pe": 78.52,
    "earningsAnnouncement": "2024-01-23T10:59:00.000+0000",
    "sharesOutstanding": 3178920000,
    "timestamp": 1701982800
  },
  {
    "symbol": "GOOG",
    "name": "Alphabet Inc.",
    "price": 138.45,
    "changesPercentage": 5.3412,
    "change": 7.02,
    "dayLow": 136.23,
    "dayHigh": 140,
    "yearHigh": 142.38,
    "yearLow": 85.57,
    "marketCap": 1722897645015,
    "priceAvg50": 134.6848,
    "priceAvg200": 122.12758,
    "exchange": "NASDAQ",
    "volume": 38086205,
    "avgVolume": 21060719,
    "open": 136.6,
    "previousClose": 131.43,
    "eps": 5.23,
    "pe": 26.47,
    "earningsAnnouncement": "2024-01-31T21:00:00.000+0000",
    "sharesOutstanding": 12444186674,
    "timestamp": 1701982801
  },
  {
    "symbol": "GOOGL",
    "name": "Alphabet Inc.",
    "price": 136.93,
    "changesPercentage": 5.3146,
    "change": 6.91,
    "dayLow": 134.7,
    "dayHigh": 138.56,
    "yearHigh": 141.22,
    "yearLow": 84.86,
    "marketCap": 1722194371326,
    "priceAvg50": 133.3754,
    "priceAvg200": 121.341,
    "exchange": "NASDAQ",
    "volume": 55043793,
    "avgVolume": 27524211,
    "open": 135.04,
    "previousClose": 130.02,
    "eps": 5.23,
    "pe": 26.18,
    "earningsAnnouncement": "2024-01-31T21:00:00.000+0000",
    "sharesOutstanding": 12577188135,
    "timestamp": 1701982801
  },
  {
    "symbol": "META",
    "name": "Meta Platforms, Inc.",
    "price": 326.59,
    "changesPercentage": 2.8792,
    "change": 9.14,
    "dayLow": 317.77,
    "dayHigh": 328.24,
    "yearHigh": 342.92,
    "yearLow": 112.46,
    "marketCap": 724902429900,
    "priceAvg50": 318.3958,
    "priceAvg200": 273.0883,
    "exchange": "NASDAQ",
    "volume": 15774634,
    "avgVolume": 19569206,
    "open": 317.77,
    "previousClose": 317.45,
    "eps": 11.34,
    "pe": 28.8,
    "earningsAnnouncement": "2024-01-30T10:59:00.000+0000",
    "sharesOutstanding": 2219610000,
    "timestamp": 1701982801
  },
  {
    "symbol": "AVGO",
    "name": "Broadcom Inc.",
    "price": 922.26,
    "changesPercentage": 2.0606,
    "change": 18.62,
    "dayLow": 903.64,
    "dayHigh": 924.12,
    "yearHigh": 999.87,
    "yearLow": 520.38,
    "marketCap": 430825458660,
    "priceAvg50": 893.9142,
    "priceAvg200": 791.9708,
    "exchange": "NASDAQ",
    "volume": 4158329,
    "avgVolume": 2423861,
    "open": 905.54,
    "previousClose": 903.64,
    "eps": 32.46,
    "pe": 28.41,
    "earningsAnnouncement": "2023-12-06T00:00:00.000+0000",
    "sharesOutstanding": 467141000,
    "timestamp": 1701982801
  },
  {
    "symbol": "PEP",
    "name": "PepsiCo, Inc.",
    "price": 167.46,
    "changesPercentage": -0.0298,
    "change": -0.05,
    "dayLow": 166.7,
    "dayHigh": 168.3043,
    "yearHigh": 196.88,
    "yearLow": 155.83,
    "marketCap": 230234055600,
    "priceAvg50": 165.313,
    "priceAvg200": 178.46675,
    "exchange": "NASDAQ",
    "volume": 4205608,
    "avgVolume": 5461758,
    "open": 168,
    "previousClose": 167.51,
    "eps": 6.01,
    "pe": 27.86,
    "earningsAnnouncement": "2023-12-07T13:30:00.000+0000",
    "sharesOutstanding": 1374860000,
    "timestamp": 1701982800
  },
  {
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "price": 610.95,
    "changesPercentage": 0.5795,
    "change": 3.52,
    "dayLow": 606.35,
    "dayHigh": 612.35,
    "yearHigh": 612.35,
    "yearLow": 447.9,
    "marketCap": 270492613950,
    "priceAvg50": 572.1718,
    "priceAvg200": 533.3785,
    "exchange": "NASDAQ",
    "volume": 1523663,
    "avgVolume": 1748096,
    "open": 610,
    "previousClose": 607.43,
    "eps": 14.15,
    "pe": 43.18,
    "earningsAnnouncement": "2023-12-14T21:00:00.000+0000",
    "sharesOutstanding": 442741000,
    "timestamp": 1701982800
  },
  {
    "symbol": "CSCO",
    "name": "Cisco Systems, Inc.",
    "price": 48.26,
    "changesPercentage": 1.174,
    "change": 0.56,
    "dayLow": 47.81,
    "dayHigh": 48.355,
    "yearHigh": 58.19,
    "yearLow": 45.56,
    "marketCap": 196103544800,
    "priceAvg50": 51.6718,
    "priceAvg200": 51.30275,
    "exchange": "NASDAQ",
    "volume": 19852986,
    "avgVolume": 18385941,
    "open": 47.905,
    "previousClose": 47.7,
    "eps": 3.31,
    "pe": 14.58,
    "earningsAnnouncement": "2024-02-14T21:00:00.000+0000",
    "sharesOutstanding": 4063480000,
    "timestamp": 1701982801
  },
  {
    "symbol": "TMUS",
    "name": "T-Mobile US, Inc.",
    "price": 156.36,
    "changesPercentage": 0.5531,
    "change": 0.86,
    "dayLow": 155.0475,
    "dayHigh": 156.89,
    "yearHigh": 156.89,
    "yearLow": 124.92,
    "marketCap": 180827212800,
    "priceAvg50": 144.4952,
    "priceAvg200": 141.2068,
    "exchange": "NASDAQ",
    "volume": 3992612,
    "avgVolume": 4510369,
    "open": 155.84,
    "previousClose": 155.5,
    "eps": 6.44,
    "pe": 24.28,
    "earningsAnnouncement": "2024-01-30T00:00:00.000+0000",
    "sharesOutstanding": 1156480000,
    "timestamp": 1701982800
  },
  {
    "symbol": "CMCSA",
    "name": "Comcast Corporation",
    "price": 42.17,
    "changesPercentage": 1.1514,
    "change": 0.48,
    "dayLow": 41.78,
    "dayHigh": 42.6892,
    "yearHigh": 47.46,
    "yearLow": 33.78,
    "marketCap": 169339538800,
    "priceAvg50": 42.683,
    "priceAvg200": 41.49485,
    "exchange": "NASDAQ",
    "volume": 17438421,
    "avgVolume": 18736873,
    "open": 41.99,
    "previousClose": 41.69,
    "eps": 3.59,
    "pe": 11.75,
    "earningsAnnouncement": "2024-01-24T13:30:00.000+0000",
    "sharesOutstanding": 4015640000,
    "timestamp": 1701982801
  },
  {
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "price": 157.68,
    "changesPercentage": 1.0445,
    "change": 1.63,
    "dayLow": 154.68,
    "dayHigh": 158.69,
    "yearHigh": 188.12,
    "yearLow": 139.48,
    "marketCap": 143205606720,
    "priceAvg50": 151.7054,
    "priceAvg200": 167.2452,
    "exchange": "NASDAQ",
    "volume": 6484716,
    "avgVolume": 5092147,
    "open": 156.84,
    "previousClose": 156.05,
    "eps": 7.71,
    "pe": 20.45,
    "earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
    "sharesOutstanding": 908204000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ADBE",
    "name": "Adobe Inc.",
    "price": 608.78,
    "changesPercentage": 2.1957,
    "change": 13.08,
    "dayLow": 596.47,
    "dayHigh": 609.23,
    "yearHigh": 628.6,
    "yearLow": 318.6,
    "marketCap": 277177534000,
    "priceAvg50": 563.9272,
    "priceAvg200": 472.57065,
    "exchange": "NASDAQ",
    "volume": 2417678,
    "avgVolume": 2736273,
    "open": 598.92,
    "previousClose": 595.7,
    "eps": 11.13,
    "pe": 54.7,
    "earningsAnnouncement": "2023-12-13T21:00:00.000+0000",
    "sharesOutstanding": 455300000,
    "timestamp": 1701982801
  },
  {
    "symbol": "NFLX",
    "name": "Netflix, Inc.",
    "price": 452,
    "changesPercentage": 1.1797,
    "change": 5.27,
    "dayLow": 448.325,
    "dayHigh": 452.885,
    "yearHigh": 485,
    "yearLow": 273.41,
    "marketCap": 197831360000,
    "priceAvg50": 419.4744,
    "priceAvg200": 390.9755,
    "exchange": "NASDAQ",
    "volume": 3322313,
    "avgVolume": 5323204,
    "open": 450.85,
    "previousClose": 446.73,
    "eps": 10.03,
    "pe": 45.06,
    "earningsAnnouncement": "2024-01-17T21:00:00.000+0000",
    "sharesOutstanding": 437680000,
    "timestamp": 1701982800
  },
  {
    "symbol": "QCOM",
    "name": "QUALCOMM Incorporated",
    "price": 132.94,
    "changesPercentage": 2.293,
    "change": 2.98,
    "dayLow": 130.395,
    "dayHigh": 133.33,
    "yearHigh": 139.94,
    "yearLow": 101.47,
    "marketCap": 147962220000,
    "priceAvg50": 117.576,
    "priceAvg200": 117.00045,
    "exchange": "NASDAQ",
    "volume": 7795194,
    "avgVolume": 8230904,
    "open": 131.33,
    "previousClose": 129.96,
    "eps": 6.52,
    "pe": 20.39,
    "earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
    "sharesOutstanding": 1113000000,
    "timestamp": 1701982800
  },
  {
    "symbol": "HON",
    "name": "Honeywell International Inc.",
    "price": 197.79,
    "changesPercentage": 0,
    "change": 0,
    "dayLow": 197.46,
    "dayHigh": 199,
    "yearHigh": 219.96,
    "yearLow": 174.88,
    "marketCap": 130393255290,
    "priceAvg50": 186.9596,
    "priceAvg200": 192.98575,
    "exchange": "NASDAQ",
    "volume": 2265619,
    "avgVolume": 2788577,
    "open": 198.99,
    "previousClose": 197.79,
    "eps": 8.08,
    "pe": 24.48,
    "earningsAnnouncement": "2024-01-31T13:30:00.000+0000",
    "sharesOutstanding": 659251000,
    "timestamp": 1701982801
  },
  {
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "price": 128.37,
    "changesPercentage": 9.887,
    "change": 11.55,
    "dayLow": 119.56,
    "dayHigh": 128.68,
    "yearHigh": 132.83,
    "yearLow": 60.05,
    "marketCap": 207381735000,
    "priceAvg50": 110.0868,
    "priceAvg200": 104.80035,
    "exchange": "NASDAQ",
    "volume": 118013289,
    "avgVolume": 52063663,
    "open": 120.785,
    "previousClose": 116.82,
    "eps": 0.11,
    "pe": 1167,
    "earningsAnnouncement": "2024-01-29T10:59:00.000+0000",
    "sharesOutstanding": 1615500000,
    "timestamp": 1701982801
  },
  {
    "symbol": "AMGN",
    "name": "Amgen Inc.",
    "price": 271.31,
    "changesPercentage": 0.7277,
    "change": 1.96,
    "dayLow": 266.63,
    "dayHigh": 273.41,
    "yearHigh": 288.46,
    "yearLow": 211.71,
    "marketCap": 145199143180,
    "priceAvg50": 270.293,
    "priceAvg200": 246.8549,
    "exchange": "NASDAQ",
    "volume": 1856571,
    "avgVolume": 2466868,
    "open": 270.5,
    "previousClose": 269.35,
    "eps": 14.06,
    "pe": 19.3,
    "earningsAnnouncement": "2024-01-29T10:59:00.000+0000",
    "sharesOutstanding": 535178000,
    "timestamp": 1701982800
  },
  {
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "price": 96.44,
    "changesPercentage": -0.5978,
    "change": -0.58,
    "dayLow": 96.2702,
    "dayHigh": 97.695,
    "yearHigh": 115.48,
    "yearLow": 89.21,
    "marketCap": 109623348000,
    "priceAvg50": 97.2212,
    "priceAvg200": 100.1838,
    "exchange": "NASDAQ",
    "volume": 7854808,
    "avgVolume": 7261115,
    "open": 97.25,
    "previousClose": 97.02,
    "eps": 3.58,
    "pe": 26.94,
    "earningsAnnouncement": "2024-01-31T00:00:00.000+0000",
    "sharesOutstanding": 1136700000,
    "timestamp": 1701982800
  },
  {
    "symbol": "INTU",
    "name": "Intuit Inc.",
    "price": 571.49,
    "changesPercentage": 0.929,
    "change": 5.26,
    "dayLow": 564.87,
    "dayHigh": 573,
    "yearHigh": 599,
    "yearLow": 370.62,
    "marketCap": 159980624640,
    "priceAvg50": 530.5584,
    "priceAvg200": 478.22565,
    "exchange": "NASDAQ",
    "volume": 897781,
    "avgVolume": 1404382,
    "open": 570.23,
    "previousClose": 566.23,
    "eps": 9.15,
    "pe": 62.46,
    "earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
    "sharesOutstanding": 279936000,
    "timestamp": 1701982801
  },
  {
    "symbol": "INTC",
    "name": "Intel Corporation",
    "price": 42.15,
    "changesPercentage": 2.1323,
    "change": 0.88,
    "dayLow": 41.1801,
    "dayHigh": 42.435,
    "yearHigh": 45.34,
    "yearLow": 24.73,
    "marketCap": 177704400000,
    "priceAvg50": 38.4026,
    "priceAvg200": 33.66585,
    "exchange": "NASDAQ",
    "volume": 27628834,
    "avgVolume": 38228444,
    "open": 41.75,
    "previousClose": 41.27,
    "eps": -0.39,
    "pe": -108.08,
    "earningsAnnouncement": "2024-01-25T00:00:00.000+0000",
    "sharesOutstanding": 4216000000,
    "timestamp": 1701982801
  },
  {
    "symbol": "GILD",
    "name": "Gilead Sciences, Inc.",
    "price": 78.05,
    "changesPercentage": -1.6507,
    "change": -1.31,
    "dayLow": 77.845,
    "dayHigh": 79.81,
    "yearHigh": 89.74,
    "yearLow": 72.87,
    "marketCap": 97253422000,
    "priceAvg50": 76.932,
    "priceAvg200": 78.2858,
    "exchange": "NASDAQ",
    "volume": 7622899,
    "avgVolume": 5767290,
    "open": 79.58,
    "previousClose": 79.36,
    "eps": 4.67,
    "pe": 16.71,
    "earningsAnnouncement": "2024-01-31T00:00:00.000+0000",
    "sharesOutstanding": 1246040000,
    "timestamp": 1701982801
  },
  {
    "symbol": "AMAT",
    "name": "Applied Materials, Inc.",
    "price": 148.39,
    "changesPercentage": 2.5501,
    "change": 3.69,
    "dayLow": 144.57,
    "dayHigh": 148.54,
    "yearHigh": 157.76,
    "yearLow": 93.68,
    "marketCap": 124133280260,
    "priceAvg50": 142.4372,
    "priceAvg200": 134.06384,
    "exchange": "NASDAQ",
    "volume": 4503180,
    "avgVolume": 5746271,
    "open": 146.96,
    "previousClose": 144.7,
    "eps": 7.99,
    "pe": 18.57,
    "earningsAnnouncement": "2024-02-14T00:00:00.000+0000",
    "sharesOutstanding": 836534000,
    "timestamp": 1701982800
  },
  {
    "symbol": "BKNG",
    "name": "Booking Holdings Inc.",
    "price": 3238.27,
    "changesPercentage": 2.8022,
    "change": 88.27,
    "dayLow": 3177.155,
    "dayHigh": 3240.335,
    "yearHigh": 3251.71,
    "yearLow": 1907.38,
    "marketCap": 112982916473,
    "priceAvg50": 3007.9595,
    "priceAvg200": 2831.4636,
    "exchange": "NASDAQ",
    "volume": 260163,
    "avgVolume": 254442,
    "open": 3178.22,
    "previousClose": 3150,
    "eps": 141.48,
    "pe": 22.89,
    "earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
    "sharesOutstanding": 34889900,
    "timestamp": 1701982801
  },
  {
    "symbol": "ADI",
    "name": "Analog Devices, Inc.",
    "price": 184.38,
    "changesPercentage": 2.11,
    "change": 3.81,
    "dayLow": 180.37,
    "dayHigh": 185.695,
    "yearHigh": 200.1,
    "yearLow": 154.99,
    "marketCap": 91500787560,
    "priceAvg50": 173.0784,
    "priceAvg200": 182.18346,
    "exchange": "NASDAQ",
    "volume": 3695252,
    "avgVolume": 3202171,
    "open": 182.34,
    "previousClose": 180.57,
    "eps": 6.55,
    "pe": 28.15,
    "earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
    "sharesOutstanding": 496262000,
    "timestamp": 1701982801
  },
  {
    "symbol": "ADP",
    "name": "Automatic Data Processing, Inc.",
    "price": 229.99,
    "changesPercentage": -0.4157,
    "change": -0.96,
    "dayLow": 229.45,
    "dayHigh": 232.72,
    "yearHigh": 274.92,
    "yearLow": 201.46,
    "marketCap": 94596036950,
    "priceAvg50": 233.5188,
    "priceAvg200": 228.9493,
    "exchange": "NASDAQ",
    "volume": 1554797,
    "avgVolume": 1624023,
    "open": 231.5,
    "previousClose": 230.95,
    "eps": 8.41,
    "pe": 27.35,
    "earningsAnnouncement": "2024-01-23T13:30:00.000+0000",
    "sharesOutstanding": 411305000,
    "timestamp": 1701982800
  },
  {
    "symbol": "MDLZ",
    "name": "Mondelez International, Inc.",
    "price": 71.61,
    "changesPercentage": 0.4489,
    "change": 0.32,
    "dayLow": 70.85,
    "dayHigh": 71.975,
    "yearHigh": 78.59,
    "yearLow": 60.75,
    "marketCap": 97454049000,
    "priceAvg50": 67.6604,
    "priceAvg200": 70.8127,
    "exchange": "NASDAQ",
    "volume": 5807714,
    "avgVolume": 6810528,
    "open": 71.37,
    "previousClose": 71.29,
    "eps": 3.34,
    "pe": 21.44,
    "earningsAnnouncement": "2024-01-29T00:00:00.000+0000",
    "sharesOutstanding": 1360900000,
    "timestamp": 1701982800
  },
  {
    "symbol": "PYPL",
    "name": "PayPal Holdings, Inc.",
    "price": 58.48,
    "changesPercentage": -1.7638,
    "change": -1.05,
    "dayLow": 58.12,
    "dayHigh": 59.15,
    "yearHigh": 88.625,
    "yearLow": 50.25,
    "marketCap": 63049627200,
    "priceAvg50": 56.0521,
    "priceAvg200": 65.19415,
    "exchange": "NASDAQ",
    "volume": 16966189,
    "avgVolume": 15032803,
    "open": 59.09,
    "previousClose": 59.53,
    "eps": 3.35,
    "pe": 17.46,
    "earningsAnnouncement": "2024-02-07T00:00:00.000+0000",
    "sharesOutstanding": 1078140000,
    "timestamp": 1701982800
  },
  {
    "symbol": "REGN",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "price": 849.18,
    "changesPercentage": 1.6069,
    "change": 13.43,
    "dayLow": 831.19,
    "dayHigh": 850.275,
    "yearHigh": 853.97,
    "yearLow": 668,
    "marketCap": 90971804220,
    "priceAvg50": 812.8838,
    "priceAvg200": 785.649,
    "exchange": "NASDAQ",
    "volume": 505140,
    "avgVolume": 452990,
    "open": 840,
    "previousClose": 835.75,
    "eps": 35.04,
    "pe": 24.23,
    "earningsAnnouncement": "2024-02-01T00:00:00.000+0000",
    "sharesOutstanding": 107129000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ISRG",
    "name": "Intuitive Surgical, Inc.",
    "price": 311.56,
    "changesPercentage": 0.419,
    "change": 1.3,
    "dayLow": 307.72,
    "dayHigh": 312.745,
    "yearHigh": 358.07,
    "yearLow": 222.65,
    "marketCap": 109691552320,
    "priceAvg50": 288.2406,
    "priceAvg200": 293.15976,
    "exchange": "NASDAQ",
    "volume": 1309632,
    "avgVolume": 1870760,
    "open": 310.97,
    "previousClose": 310.26,
    "eps": 4.24,
    "pe": 73.48,
    "earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
    "sharesOutstanding": 352072000,
    "timestamp": 1701982801
  },
  {
    "symbol": "VRTX",
    "name": "Vertex Pharmaceuticals Incorporated",
    "price": 353.95,
    "changesPercentage": 0.1386,
    "change": 0.49,
    "dayLow": 349.31,
    "dayHigh": 355.19,
    "yearHigh": 387.42,
    "yearLow": 282.21,
    "marketCap": 91206897850,
    "priceAvg50": 360.7368,
    "priceAvg200": 341.1669,
    "exchange": "NASDAQ",
    "volume": 776607,
    "avgVolume": 1214138,
    "open": 353.46,
    "previousClose": 353.46,
    "eps": 13.46,
    "pe": 26.3,
    "earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
    "sharesOutstanding": 257683000,
    "timestamp": 1701982800
  },
  {
    "symbol": "LRCX",
    "name": "Lam Research Corporation",
    "price": 708.03,
    "changesPercentage": 1.8939,
    "change": 13.16,
    "dayLow": 697.21,
    "dayHigh": 710.32,
    "yearHigh": 730.99,
    "yearLow": 397.06,
    "marketCap": 93312689760,
    "priceAvg50": 652.4682,
    "priceAvg200": 604.9631,
    "exchange": "NASDAQ",
    "volume": 803909,
    "avgVolume": 1023617,
    "open": 703.16,
    "previousClose": 694.87,
    "eps": 29.49,
    "pe": 24.01,
    "earningsAnnouncement": "2024-01-23T10:59:00.000+0000",
    "sharesOutstanding": 131792000,
    "timestamp": 1701982801
  },
  {
    "symbol": "CSX",
    "name": "CSX Corporation",
    "price": 33.5,
    "changesPercentage": -0.0597,
    "change": -0.02,
    "dayLow": 33.44,
    "dayHigh": 33.8,
    "yearHigh": 34.38,
    "yearLow": 27.6,
    "marketCap": 66200355000,
    "priceAvg50": 31.062,
    "priceAvg200": 31.2495,
    "exchange": "NASDAQ",
    "volume": 10612928,
    "avgVolume": 13299565,
    "open": 33.73,
    "previousClose": 33.52,
    "eps": 1.89,
    "pe": 17.72,
    "earningsAnnouncement": "2024-01-23T00:00:00.000+0000",
    "sharesOutstanding": 1976130000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MU",
    "name": "Micron Technology, Inc.",
    "price": 73.65,
    "changesPercentage": 0.7111,
    "change": 0.52,
    "dayLow": 72.99,
    "dayHigh": 74.205,
    "yearHigh": 79.02,
    "yearLow": 48.43,
    "marketCap": 81289714500,
    "priceAvg50": 71.4812,
    "priceAvg200": 65.9823,
    "exchange": "NASDAQ",
    "volume": 10023330,
    "avgVolume": 13129411,
    "open": 74.02,
    "previousClose": 73.13,
    "eps": -5.34,
    "pe": -13.79,
    "earningsAnnouncement": "2023-12-19T21:00:00.000+0000",
    "sharesOutstanding": 1103730000,
    "timestamp": 1701982800
  },
  {
    "symbol": "MELI",
    "name": "MercadoLibre, Inc.",
    "price": 1590.94,
    "changesPercentage": 1.3822,
    "change": 21.6899,
    "dayLow": 1567.047,
    "dayHigh": 1592.505,
    "yearHigh": 1660,
    "yearLow": 815.86,
    "marketCap": 80437130930,
    "priceAvg50": 1350.1422,
    "priceAvg200": 1277.8538,
    "exchange": "NASDAQ",
    "volume": 228874,
    "avgVolume": 400033,
    "open": 1576.46,
    "previousClose": 1569.25,
    "eps": 19.65,
    "pe": 80.96,
    "earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
    "sharesOutstanding": 50559500,
    "timestamp": 1701982801
  },
  {
    "symbol": "ATVI",
    "name": "Activision Blizzard, Inc.",
    "price": 94.42,
    "changesPercentage": -0.0529,
    "change": -0.05,
    "dayLow": 94.305,
    "dayHigh": 94.54,
    "yearHigh": 94.57,
    "yearLow": 70.94,
    "marketCap": 74289468671,
    "priceAvg50": 92.3192,
    "priceAvg200": 83.57145,
    "exchange": "NASDAQ",
    "volume": 7127746,
    "avgVolume": 9578042,
    "open": 94.48,
    "previousClose": 94.47,
    "eps": 2.73,
    "pe": 34.586080586080584,
    "earningsAnnouncement": "2023-11-06T00:00:00.000+0000",
    "sharesOutstanding": 786798016,
    "timestamp": 1697140801
  },
  {
    "symbol": "CHTR",
    "name": "Charter Communications, Inc.",
    "price": 368.66,
    "changesPercentage": 1.8454,
    "change": 6.68,
    "dayLow": 358.57,
    "dayHigh": 372,
    "yearHigh": 458.3,
    "yearLow": 302.21,
    "marketCap": 54532187200,
    "priceAvg50": 418.1376,
    "priceAvg200": 384.3082,
    "exchange": "NASDAQ",
    "volume": 1135079,
    "avgVolume": 1053506,
    "open": 361.78,
    "previousClose": 361.98,
    "eps": 30.62,
    "pe": 12.04,
    "earningsAnnouncement": "2024-01-25T12:00:00.000+0000",
    "sharesOutstanding": 147920000,
    "timestamp": 1701982801
  },
  {
    "symbol": "PANW",
    "name": "Palo Alto Networks, Inc.",
    "price": 293.61,
    "changesPercentage": 2.2319,
    "change": 6.41,
    "dayLow": 286.79,
    "dayHigh": 294.37,
    "yearHigh": 296.85,
    "yearLow": 132.22,
    "marketCap": 92575233000,
    "priceAvg50": 254.5098,
    "priceAvg200": 225.70415,
    "exchange": "NASDAQ",
    "volume": 4305113,
    "avgVolume": 3732923,
    "open": 288.18,
    "previousClose": 287.2,
    "eps": 1.79,
    "pe": 164.03,
    "earningsAnnouncement": "2024-02-19T10:59:00.000+0000",
    "sharesOutstanding": 315300000,
    "timestamp": 1701982800
  },
  {
    "symbol": "SNPS",
    "name": "Synopsys, Inc.",
    "price": 534.15,
    "changesPercentage": 1.2626,
    "change": 6.66,
    "dayLow": 529.74,
    "dayHigh": 535.08,
    "yearHigh": 564.78,
    "yearLow": 312.25,
    "marketCap": 81235668600,
    "priceAvg50": 497.7336,
    "priceAvg200": 435.01334,
    "exchange": "NASDAQ",
    "volume": 498132,
    "avgVolume": 817682,
    "open": 531.3,
    "previousClose": 527.49,
    "eps": 7.91,
    "pe": 67.53,
    "earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
    "sharesOutstanding": 152084000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ASML",
    "name": "ASML Holding N.V.",
    "price": 699.65,
    "changesPercentage": 1.0938,
    "change": 7.57,
    "dayLow": 692.09,
    "dayHigh": 700.485,
    "yearHigh": 771.98,
    "yearLow": 529.01,
    "marketCap": 276074452021,
    "priceAvg50": 630.1846,
    "priceAvg200": 657.2903,
    "exchange": "NASDAQ",
    "volume": 737806,
    "avgVolume": 1027092,
    "open": 695.37,
    "previousClose": 692.08,
    "eps": 21.04,
    "pe": 33.25,
    "earningsAnnouncement": "2024-01-24T05:00:00.000+0000",
    "sharesOutstanding": 394589369,
    "timestamp": 1701982801
  },
  {
    "symbol": "KLAC",
    "name": "KLA Corporation",
    "price": 541.23,
    "changesPercentage": 2.3874,
    "change": 12.62,
    "dayLow": 530.07,
    "dayHigh": 543.31,
    "yearHigh": 562.84,
    "yearLow": 355.88,
    "marketCap": 73570476360,
    "priceAvg50": 499.7538,
    "priceAvg200": 452.07016,
    "exchange": "NASDAQ",
    "volume": 679393,
    "avgVolume": 963826,
    "open": 535.09,
    "previousClose": 528.61,
    "eps": 22.34,
    "pe": 24.23,
    "earningsAnnouncement": "2024-01-24T00:00:00.000+0000",
    "sharesOutstanding": 135932000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MAR",
    "name": "Marriott International, Inc.",
    "price": 208.03,
    "changesPercentage": 1.5871,
    "change": 3.25,
    "dayLow": 205.35,
    "dayHigh": 208.135,
    "yearHigh": 213.13,
    "yearLow": 145.37,
    "marketCap": 61096538730,
    "priceAvg50": 196.9976,
    "priceAvg200": 185.8449,
    "exchange": "NASDAQ",
    "volume": 1127293,
    "avgVolume": 1650717,
    "open": 206.34,
    "previousClose": 204.78,
    "eps": 9.42,
    "pe": 22.08,
    "earningsAnnouncement": "2024-02-12T13:30:00.000+0000",
    "sharesOutstanding": 293691000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MRNA",
    "name": "Moderna, Inc.",
    "price": 79.95,
    "changesPercentage": -0.8065,
    "change": -0.65,
    "dayLow": 77.4,
    "dayHigh": 80.53,
    "yearHigh": 217.25,
    "yearLow": 62.55,
    "marketCap": 30483655800,
    "priceAvg50": 83.7592,
    "priceAvg200": 116.3777,
    "exchange": "NASDAQ",
    "volume": 3335217,
    "avgVolume": 4105133,
    "open": 80.49,
    "previousClose": 80.6,
    "eps": -9.23,
    "pe": -8.66,
    "earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
    "sharesOutstanding": 381284000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MNST",
    "name": "Monster Beverage Corporation",
    "price": 54.3,
    "changesPercentage": 0,
    "change": 0,
    "dayLow": 54,
    "dayHigh": 54.59,
    "yearHigh": 60.47,
    "yearLow": 47.13,
    "marketCap": 56495892000,
    "priceAvg50": 52.6788,
    "priceAvg200": 55.1022,
    "exchange": "NASDAQ",
    "volume": 4265997,
    "avgVolume": 5906042,
    "open": 54.53,
    "previousClose": 54.3,
    "eps": 1.48,
    "pe": 36.69,
    "earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
    "sharesOutstanding": 1040440000,
    "timestamp": 1701982801
  },
  {
    "symbol": "CDNS",
    "name": "Cadence Design Systems, Inc.",
    "price": 259.47,
    "changesPercentage": 0.6947,
    "change": 1.79,
    "dayLow": 256.96,
    "dayHigh": 259.62,
    "yearHigh": 279.33,
    "yearLow": 154.88,
    "marketCap": 70591927140,
    "priceAvg50": 251.7166,
    "priceAvg200": 228.7009,
    "exchange": "NASDAQ",
    "volume": 1350210,
    "avgVolume": 1305280,
    "open": 258.63,
    "previousClose": 257.68,
    "eps": 3.49,
    "pe": 74.35,
    "earningsAnnouncement": "2024-02-12T10:59:00.000+0000",
    "sharesOutstanding": 272062000,
    "timestamp": 1701982801
  },
  {
    "symbol": "ORLY",
    "name": "O'Reilly Automotive, Inc.",
    "price": 953.71,
    "changesPercentage": -3.1963,
    "change": -31.49,
    "dayLow": 953.14,
    "dayHigh": 988,
    "yearHigh": 1005.96,
    "yearLow": 767.27,
    "marketCap": 56423581762,
    "priceAvg50": 943.5266,
    "priceAvg200": 918.2075,
    "exchange": "NASDAQ",
    "volume": 405439,
    "avgVolume": 400660,
    "open": 988,
    "previousClose": 985.2,
    "eps": 37.55,
    "pe": 25.4,
    "earningsAnnouncement": "2024-02-06T21:30:00.000+0000",
    "sharesOutstanding": 59162200,
    "timestamp": 1701982800
  },
  {
    "symbol": "ABNB",
    "name": "Airbnb, Inc.",
    "price": 139.84,
    "changesPercentage": 3.3479,
    "change": 4.53,
    "dayLow": 135.43,
    "dayHigh": 141.1599,
    "yearHigh": 154.95,
    "yearLow": 81.91,
    "marketCap": 60908151040,
    "priceAvg50": 125.245,
    "priceAvg200": 125.982475,
    "exchange": "NASDAQ",
    "volume": 7081687,
    "avgVolume": 6703947,
    "open": 135.51,
    "previousClose": 135.31,
    "eps": 8.22,
    "pe": 17.01,
    "earningsAnnouncement": "2024-02-12T00:00:00.000+0000",
    "sharesOutstanding": 435556000,
    "timestamp": 1701982800
  },
  {
    "symbol": "KDP",
    "name": "Keurig Dr Pepper Inc.",
    "price": 32.36,
    "changesPercentage": 0.5281,
    "change": 0.17,
    "dayLow": 32.095,
    "dayHigh": 32.455,
    "yearHigh": 38.69,
    "yearLow": 27.66,
    "marketCap": 45250282400,
    "priceAvg50": 30.7016,
    "priceAvg200": 32.6603,
    "exchange": "NASDAQ",
    "volume": 6496856,
    "avgVolume": 8811474,
    "open": 32.25,
    "previousClose": 32.19,
    "eps": 1.37,
    "pe": 23.62,
    "earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
    "sharesOutstanding": 1398340000,
    "timestamp": 1701982801
  },
  {
    "symbol": "KHC",
    "name": "The Kraft Heinz Company",
    "price": 36.5,
    "changesPercentage": 0.8287,
    "change": 0.3,
    "dayLow": 35.975,
    "dayHigh": 36.665,
    "yearHigh": 42.8,
    "yearLow": 30.68,
    "marketCap": 44768710000,
    "priceAvg50": 33.1424,
    "priceAvg200": 35.97485,
    "exchange": "NASDAQ",
    "volume": 8653722,
    "avgVolume": 8185953,
    "open": 36.34,
    "previousClose": 36.2,
    "eps": 2.42,
    "pe": 15.08,
    "earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
    "sharesOutstanding": 1226540000,
    "timestamp": 1701982801
  },
  {
    "symbol": "FTNT",
    "name": "Fortinet, Inc.",
    "price": 51.32,
    "changesPercentage": -0.984,
    "change": -0.51,
    "dayLow": 50.65,
    "dayHigh": 51.91,
    "yearHigh": 81.24,
    "yearLow": 44.12,
    "marketCap": 39409141200,
    "priceAvg50": 54.9782,
    "priceAvg200": 63.40095,
    "exchange": "NASDAQ",
    "volume": 6085146,
    "avgVolume": 6771457,
    "open": 51.91,
    "previousClose": 51.83,
    "eps": 1.44,
    "pe": 35.64,
    "earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
    "sharesOutstanding": 767910000,
    "timestamp": 1701982801
  },
  {
    "symbol": "NXPI",
    "name": "NXP Semiconductors N.V.",
    "price": 211.7,
    "changesPercentage": 2.8069,
    "change": 5.78,
    "dayLow": 206.817,
    "dayHigh": 213.13,
    "yearHigh": 225.57,
    "yearLow": 150.9,
    "marketCap": 54568426888,
    "priceAvg50": 193.222,
    "priceAvg200": 190.63005,
    "exchange": "NASDAQ",
    "volume": 2283223,
    "avgVolume": 2033146,
    "open": 207.8,
    "previousClose": 205.92,
    "eps": 10.78,
    "pe": 19.64,
    "earningsAnnouncement": "2024-01-29T21:00:00.000+0000",
    "sharesOutstanding": 257762999,
    "timestamp": 1701982800
  },
  {
    "symbol": "AEP",
    "name": "American Electric Power Company, Inc.",
    "price": 80.2,
    "changesPercentage": -0.1991,
    "change": -0.16,
    "dayLow": 79.83,
    "dayHigh": 80.9972,
    "yearHigh": 100.32,
    "yearLow": 69.38,
    "marketCap": 42175255200,
    "priceAvg50": 76.3562,
    "priceAvg200": 83.4874,
    "exchange": "NASDAQ",
    "volume": 2818533,
    "avgVolume": 3466271,
    "open": 80.5,
    "previousClose": 80.36,
    "eps": 4.36,
    "pe": 18.39,
    "earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
    "sharesOutstanding": 525876000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MCHP",
    "name": "Microchip Technology Incorporated",
    "price": 85.81,
    "changesPercentage": 2.619,
    "change": 2.19,
    "dayLow": 83.78,
    "dayHigh": 86.33,
    "yearHigh": 94.3,
    "yearLow": 67.69,
    "marketCap": 46427071450,
    "priceAvg50": 78.4518,
    "priceAvg200": 80.66615,
    "exchange": "NASDAQ",
    "volume": 4622965,
    "avgVolume": 4593088,
    "open": 84.3,
    "previousClose": 83.62,
    "eps": 4.56,
    "pe": 18.82,
    "earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
    "sharesOutstanding": 541045000,
    "timestamp": 1701982800
  },
  {
    "symbol": "CTAS",
    "name": "Cintas Corporation",
    "price": 553.75,
    "changesPercentage": 0.5119,
    "change": 2.82,
    "dayLow": 547.48,
    "dayHigh": 555.51,
    "yearHigh": 559.94,
    "yearLow": 423.06,
    "marketCap": 56401652500,
    "priceAvg50": 520.2844,
    "priceAvg200": 486.7699,
    "exchange": "NASDAQ",
    "volume": 386241,
    "avgVolume": 375279,
    "open": 552.93,
    "previousClose": 550.93,
    "eps": 13.23,
    "pe": 41.86,
    "earningsAnnouncement": "2023-12-19T13:30:00.000+0000",
    "sharesOutstanding": 101854000,
    "timestamp": 1701982801
  },
  {
    "symbol": "ADSK",
    "name": "Autodesk, Inc.",
    "price": 223.84,
    "changesPercentage": 1.954,
    "change": 4.29,
    "dayLow": 219.18,
    "dayHigh": 224.46,
    "yearHigh": 232.15,
    "yearLow": 179.61,
    "marketCap": 47882733600,
    "priceAvg50": 208.4774,
    "priceAvg200": 205.4545,
    "exchange": "NASDAQ",
    "volume": 1223718,
    "avgVolume": 1310036,
    "open": 220,
    "previousClose": 219.55,
    "eps": 4.24,
    "pe": 52.79,
    "earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
    "sharesOutstanding": 213915000,
    "timestamp": 1701982801
  },
  {
    "symbol": "DXCM",
    "name": "DexCom, Inc.",
    "price": 118.89,
    "changesPercentage": 0.8055,
    "change": 0.95,
    "dayLow": 117.51,
    "dayHigh": 119.48,
    "yearHigh": 139.55,
    "yearLow": 74.75,
    "marketCap": 45936004860,
    "priceAvg50": 95.445,
    "priceAvg200": 111.4092,
    "exchange": "NASDAQ",
    "volume": 2391754,
    "avgVolume": 5028160,
    "open": 118.3,
    "previousClose": 117.94,
    "eps": 0.91,
    "pe": 130.65,
    "earningsAnnouncement": "2024-02-07T00:00:00.000+0000",
    "sharesOutstanding": 386374000,
    "timestamp": 1701982800
  },
  {
    "symbol": "PDD",
    "name": "PDD Holdings Inc.",
    "price": 140.29,
    "changesPercentage": -1.1973,
    "change": -1.7,
    "dayLow": 139.055,
    "dayHigh": 142.54,
    "yearHigh": 147.65,
    "yearLow": 59.67,
    "marketCap": 186387484119,
    "priceAvg50": 112.0126,
    "priceAvg200": 86.88075,
    "exchange": "NASDAQ",
    "volume": 6410138,
    "avgVolume": 8061982,
    "open": 141.99,
    "previousClose": 141.99,
    "eps": 3.87,
    "pe": 36.25,
    "earningsAnnouncement": "2023-11-28T12:30:00.000+0000",
    "sharesOutstanding": 1328587099,
    "timestamp": 1701982800
  },
  {
    "symbol": "EXC",
    "name": "Exelon Corporation",
    "price": 39.34,
    "changesPercentage": -0.1776,
    "change": -0.07,
    "dayLow": 39.15,
    "dayHigh": 39.88,
    "yearHigh": 44.37,
    "yearLow": 35.71,
    "marketCap": 39160491580,
    "priceAvg50": 39.0282,
    "priceAvg200": 40.5807,
    "exchange": "NASDAQ",
    "volume": 6800019,
    "avgVolume": 6062201,
    "open": 39.52,
    "previousClose": 39.41,
    "eps": 2.15,
    "pe": 18.3,
    "earningsAnnouncement": "2024-02-12T00:00:00.000+0000",
    "sharesOutstanding": 995437000,
    "timestamp": 1701982800
  },
  {
    "symbol": "AZN",
    "name": "AstraZeneca PLC",
    "price": 63.51,
    "changesPercentage": -0.1258,
    "change": -0.08,
    "dayLow": 63.07,
    "dayHigh": 63.82,
    "yearHigh": 76.56,
    "yearLow": 61.73,
    "marketCap": 196870204316,
    "priceAvg50": 64.96,
    "priceAvg200": 68.83155,
    "exchange": "NASDAQ",
    "volume": 6027572,
    "avgVolume": 5510731,
    "open": 63.82,
    "previousClose": 63.59,
    "eps": 1.89,
    "pe": 33.6,
    "earningsAnnouncement": "2024-02-08T05:00:00.000+0000",
    "sharesOutstanding": 3099830016,
    "timestamp": 1701982801
  },
  {
    "symbol": "PAYX",
    "name": "Paychex, Inc.",
    "price": 124.83,
    "changesPercentage": 0.3295,
    "change": 0.41,
    "dayLow": 123.575,
    "dayHigh": 125.34,
    "yearHigh": 129.7,
    "yearLow": 104.09,
    "marketCap": 45092590560,
    "priceAvg50": 116.5904,
    "priceAvg200": 114.7323,
    "exchange": "NASDAQ",
    "volume": 1454851,
    "avgVolume": 1767487,
    "open": 124.85,
    "previousClose": 124.42,
    "eps": 4.41,
    "pe": 28.31,
    "earningsAnnouncement": "2023-12-20T13:30:00.000+0000",
    "sharesOutstanding": 361232000,
    "timestamp": 1701982800
  },
  {
    "symbol": "IDXX",
    "name": "IDEXX Laboratories, Inc.",
    "price": 523.08,
    "changesPercentage": 0.2914,
    "change": 1.52,
    "dayLow": 518.09,
    "dayHigh": 524.565,
    "yearHigh": 564.74,
    "yearLow": 372.5,
    "marketCap": 43442683236,
    "priceAvg50": 442.839,
    "priceAvg200": 476.71915,
    "exchange": "NASDAQ",
    "volume": 378174,
    "avgVolume": 511411,
    "open": 522,
    "previousClose": 521.56,
    "eps": 9.81,
    "pe": 53.32,
    "earningsAnnouncement": "2024-02-05T13:30:00.000+0000",
    "sharesOutstanding": 83051700,
    "timestamp": 1701982800
  },
  {
    "symbol": "BIIB",
    "name": "Biogen Inc.",
    "price": 239.12,
    "changesPercentage": 2.2448,
    "change": 5.25,
    "dayLow": 235.74,
    "dayHigh": 239.85,
    "yearHigh": 319.76,
    "yearLow": 220.86,
    "marketCap": 34648009760,
    "priceAvg50": 244.1692,
    "priceAvg200": 271.20914,
    "exchange": "NASDAQ",
    "volume": 1078722,
    "avgVolume": 974268,
    "open": 237.77,
    "previousClose": 233.87,
    "eps": 10.07,
    "pe": 23.75,
    "earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
    "sharesOutstanding": 144898000,
    "timestamp": 1701982801
  },
  {
    "symbol": "MRVL",
    "name": "Marvell Technology, Inc.",
    "price": 52.19,
    "changesPercentage": 3.49,
    "change": 1.76,
    "dayLow": 50.56,
    "dayHigh": 52.49,
    "yearHigh": 67.99,
    "yearLow": 33.75,
    "marketCap": 45118255000,
    "priceAvg50": 52.6346,
    "priceAvg200": 51.87995,
    "exchange": "NASDAQ",
    "volume": 9404576,
    "avgVolume": 8913076,
    "open": 50.77,
    "previousClose": 50.43,
    "eps": -0.65,
    "pe": -80.29,
    "earningsAnnouncement": "2024-02-29T10:59:00.000+0000",
    "sharesOutstanding": 864500000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ROST",
    "name": "Ross Stores, Inc.",
    "price": 131.66,
    "changesPercentage": -0.5814,
    "change": -0.77,
    "dayLow": 131.49,
    "dayHigh": 133.66,
    "yearHigh": 133.79,
    "yearLow": 99,
    "marketCap": 44584289120,
    "priceAvg50": 120.2076,
    "priceAvg200": 111.97175,
    "exchange": "NASDAQ",
    "volume": 1855137,
    "avgVolume": 2249620,
    "open": 132.91,
    "previousClose": 132.43,
    "eps": 5.03,
    "pe": 26.17,
    "earningsAnnouncement": "2024-02-26T00:00:00.000+0000",
    "sharesOutstanding": 338632000,
    "timestamp": 1701982800
  },
  {
    "symbol": "WBD",
    "name": "Warner Bros. Discovery, Inc.",
    "price": 10.82,
    "changesPercentage": -0.9158,
    "change": -0.1,
    "dayLow": 10.73,
    "dayHigh": 11.09,
    "yearHigh": 16.34,
    "yearLow": 8.82,
    "marketCap": 26385327400,
    "priceAvg50": 10.5242,
    "priceAvg200": 12.49445,
    "exchange": "NASDAQ",
    "volume": 16157364,
    "avgVolume": 21469360,
    "open": 10.95,
    "previousClose": 10.92,
    "eps": -1.94,
    "pe": -5.58,
    "earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
    "sharesOutstanding": 2438570000,
    "timestamp": 1701982800
  },
  {
    "symbol": "LULU",
    "name": "Lululemon Athletica Inc.",
    "price": 464.67,
    "changesPercentage": 0.8683,
    "change": 4,
    "dayLow": 460.67,
    "dayHigh": 466.6297,
    "yearHigh": 467.63,
    "yearLow": 286.58,
    "marketCap": 56422554750,
    "priceAvg50": 406.9404,
    "priceAvg200": 374.3512,
    "exchange": "NASDAQ",
    "volume": 3133544,
    "avgVolume": 1954253,
    "open": 460.67,
    "previousClose": 460.67,
    "eps": 7.89,
    "pe": 58.89,
    "earningsAnnouncement": "2023-12-06T21:00:00.000+0000",
    "sharesOutstanding": 121425000,
    "timestamp": 1701982801
  },
  {
    "symbol": "PCAR",
    "name": "PACCAR Inc",
    "price": 95.52,
    "changesPercentage": 0.8446,
    "change": 0.8,
    "dayLow": 94.34,
    "dayHigh": 95.64,
    "yearHigh": 95.73,
    "yearLow": 64.32667,
    "marketCap": 49964219520,
    "priceAvg50": 87.2754,
    "priceAvg200": 80.4024,
    "exchange": "NASDAQ",
    "volume": 1767015,
    "avgVolume": 2214363,
    "open": 95.08,
    "previousClose": 94.72,
    "eps": 7.83,
    "pe": 12.2,
    "earningsAnnouncement": "2024-01-22T00:00:00.000+0000",
    "sharesOutstanding": 523076000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ODFL",
    "name": "Old Dominion Freight Line, Inc.",
    "price": 374.99,
    "changesPercentage": 0.5632,
    "change": 2.1,
    "dayLow": 367.07,
    "dayHigh": 375.61,
    "yearHigh": 438.05,
    "yearLow": 277.49,
    "marketCap": 40916658860,
    "priceAvg50": 397.5624,
    "priceAvg200": 368.5779,
    "exchange": "NASDAQ",
    "volume": 1038945,
    "avgVolume": 655714,
    "open": 373.11,
    "previousClose": 372.89,
    "eps": 11.22,
    "pe": 33.42,
    "earningsAnnouncement": "2024-01-30T13:30:00.000+0000",
    "sharesOutstanding": 109114000,
    "timestamp": 1701982800
  },
  {
    "symbol": "WDAY",
    "name": "Workday, Inc.",
    "price": 272.38,
    "changesPercentage": 1.8929,
    "change": 5.06,
    "dayLow": 268.14,
    "dayHigh": 273.92,
    "yearHigh": 273.92,
    "yearLow": 157.85,
    "marketCap": 71363559728,
    "priceAvg50": 225.4752,
    "priceAvg200": 214.54526,
    "exchange": "NASDAQ",
    "volume": 1961932,
    "avgVolume": 1882269,
    "open": 268.92,
    "previousClose": 267.32,
    "eps": -1.05,
    "pe": -259.41,
    "earningsAnnouncement": "2023-08-24T20:30:00.000+0000",
    "sharesOutstanding": 261999999,
    "timestamp": 1701982800
  },
  {
    "symbol": "GFS",
    "name": "GLOBALFOUNDRIES Inc.",
    "price": 52.76,
    "changesPercentage": 3.289,
    "change": 1.68,
    "dayLow": 51.25,
    "dayHigh": 53.14,
    "yearHigh": 72.5,
    "yearLow": 48.115,
    "marketCap": 29186779240,
    "priceAvg50": 54.6394,
    "priceAvg200": 59.57655,
    "exchange": "NASDAQ",
    "volume": 2093865,
    "avgVolume": 1367100,
    "open": 51.66,
    "previousClose": 51.08,
    "eps": 2.54,
    "pe": 20.77,
    "earningsAnnouncement": "2023-11-07T13:30:00.000+0000",
    "sharesOutstanding": 553199000,
    "timestamp": 1701982800
  },
  {
    "symbol": "XEL",
    "name": "Xcel Energy Inc.",
    "price": 61.55,
    "changesPercentage": -0.6778,
    "change": -0.42,
    "dayLow": 61.46,
    "dayHigh": 62.275,
    "yearHigh": 72.99,
    "yearLow": 53.73,
    "marketCap": 33964274800,
    "priceAvg50": 59.2304,
    "priceAvg200": 62.739,
    "exchange": "NASDAQ",
    "volume": 3556016,
    "avgVolume": 4280130,
    "open": 62.03,
    "previousClose": 61.97,
    "eps": 3.16,
    "pe": 19.48,
    "earningsAnnouncement": "2024-01-24T13:30:00.000+0000",
    "sharesOutstanding": 551816000,
    "timestamp": 1701982800
  },
  {
    "symbol": "CPRT",
    "name": "Copart, Inc.",
    "price": 47.68,
    "changesPercentage": -0.0419,
    "change": -0.02,
    "dayLow": 47.52,
    "dayHigh": 48.04,
    "yearHigh": 51.53,
    "yearLow": 29.615,
    "marketCap": 45783814080,
    "priceAvg50": 46.5196,
    "priceAvg200": 42.785275,
    "exchange": "NASDAQ",
    "volume": 4591550,
    "avgVolume": 4150226,
    "open": 47.97,
    "previousClose": 47.7,
    "eps": 1.37,
    "pe": 34.8,
    "earningsAnnouncement": "2024-02-19T21:00:00.000+0000",
    "sharesOutstanding": 960231000,
    "timestamp": 1701982800
  },
  {
    "symbol": "CTSH",
    "name": "Cognizant Technology Solutions Corporation",
    "price": 70.42,
    "changesPercentage": 0.4278,
    "change": 0.3,
    "dayLow": 69.94,
    "dayHigh": 70.55,
    "yearHigh": 72.71,
    "yearLow": 54.25,
    "marketCap": 35309503460,
    "priceAvg50": 67.3564,
    "priceAvg200": 65.22275,
    "exchange": "NASDAQ",
    "volume": 2616635,
    "avgVolume": 3216141,
    "open": 70.41,
    "previousClose": 70.12,
    "eps": 4.1,
    "pe": 17.18,
    "earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
    "sharesOutstanding": 501413000,
    "timestamp": 1701982801
  },
  {
    "symbol": "DLTR",
    "name": "Dollar Tree, Inc.",
    "price": 126.74,
    "changesPercentage": 0.5634,
    "change": 0.71,
    "dayLow": 124.105,
    "dayHigh": 127.9,
    "yearHigh": 161.1,
    "yearLow": 102.77,
    "marketCap": 27613097280,
    "priceAvg50": 112.9348,
    "priceAvg200": 134.3004,
    "exchange": "NASDAQ",
    "volume": 1889339,
    "avgVolume": 2349149,
    "open": 127.17,
    "previousClose": 126.03,
    "eps": 5.27,
    "pe": 24.05,
    "earningsAnnouncement": "2024-02-28T13:30:00.000+0000",
    "sharesOutstanding": 217872000,
    "timestamp": 1701982801
  },
  {
    "symbol": "ILMN",
    "name": "Illumina, Inc.",
    "price": 117.13,
    "changesPercentage": 2.7546,
    "change": 3.14,
    "dayLow": 113,
    "dayHigh": 117.6,
    "yearHigh": 238.55,
    "yearLow": 89,
    "marketCap": 18600244000,
    "priceAvg50": 115.47,
    "priceAvg200": 174.54526,
    "exchange": "NASDAQ",
    "volume": 2093423,
    "avgVolume": 2451785,
    "open": 113.24,
    "previousClose": 113.99,
    "eps": -7.1,
    "pe": -16.5,
    "earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
    "sharesOutstanding": 158800000,
    "timestamp": 1701982801
  },
  {
    "symbol": "WBA",
    "name": "Walgreens Boots Alliance, Inc.",
    "price": 22.91,
    "changesPercentage": 7.1562,
    "change": 1.53,
    "dayLow": 21.32,
    "dayHigh": 23.26,
    "yearHigh": 42.29,
    "yearLow": 19.68,
    "marketCap": 19792292650,
    "priceAvg50": 21.418,
    "priceAvg200": 28.29495,
    "exchange": "NASDAQ",
    "volume": 26296737,
    "avgVolume": 12082809,
    "open": 21.5,
    "previousClose": 21.38,
    "eps": -3.57,
    "pe": -6.42,
    "earningsAnnouncement": "2024-01-03T00:00:00.000+0000",
    "sharesOutstanding": 863915000,
    "timestamp": 1701982800
  },
  {
    "symbol": "BKR",
    "name": "Baker Hughes Company",
    "price": 31.73,
    "changesPercentage": -0.408,
    "change": -0.13,
    "dayLow": 31.42,
    "dayHigh": 32.25,
    "yearHigh": 37.58,
    "yearLow": 26.12,
    "marketCap": 31927677900,
    "priceAvg50": 34.4088,
    "priceAvg200": 32.3317,
    "exchange": "NASDAQ",
    "volume": 8437433,
    "avgVolume": 6946031,
    "open": 32.17,
    "previousClose": 31.86,
    "eps": 1.67,
    "pe": 19,
    "earningsAnnouncement": "2024-01-22T00:00:00.000+0000",
    "sharesOutstanding": 1006230000,
    "timestamp": 1701982801
  },
  {
    "symbol": "EA",
    "name": "Electronic Arts Inc.",
    "price": 135.55,
    "changesPercentage": -1.1594,
    "change": -1.59,
    "dayLow": 135.43,
    "dayHigh": 137.56,
    "yearHigh": 140.3,
    "yearLow": 108.53,
    "marketCap": 36458341300,
    "priceAvg50": 129.4688,
    "priceAvg200": 125.39495,
    "exchange": "NASDAQ",
    "volume": 2042374,
    "avgVolume": 2016365,
    "open": 137.52,
    "previousClose": 137.14,
    "eps": 3.64,
    "pe": 37.24,
    "earningsAnnouncement": "2024-01-30T21:05:00.000+0000",
    "sharesOutstanding": 268966000,
    "timestamp": 1701982801
  },
  {
    "symbol": "FAST",
    "name": "Fastenal Company",
    "price": 62.36,
    "changesPercentage": 0.3702,
    "change": 0.23,
    "dayLow": 61.895,
    "dayHigh": 62.59,
    "yearHigh": 62.59,
    "yearLow": 45.7,
    "marketCap": 35633314680,
    "priceAvg50": 58.6578,
    "priceAvg200": 56.01005,
    "exchange": "NASDAQ",
    "volume": 3361434,
    "avgVolume": 3372073,
    "open": 62.41,
    "previousClose": 62.13,
    "eps": 1.98,
    "pe": 31.49,
    "earningsAnnouncement": "2024-01-18T14:30:00.000+0000",
    "sharesOutstanding": 571413000,
    "timestamp": 1701982801
  },
  {
    "symbol": "CSGP",
    "name": "CoStar Group, Inc.",
    "price": 82.58,
    "changesPercentage": -1.4441,
    "change": -1.21,
    "dayLow": 81.97,
    "dayHigh": 84.58,
    "yearHigh": 92.36,
    "yearLow": 65.12,
    "marketCap": 33722616540,
    "priceAvg50": 78.915,
    "priceAvg200": 78.25005,
    "exchange": "NASDAQ",
    "volume": 2054559,
    "avgVolume": 1932522,
    "open": 84.3,
    "previousClose": 83.79,
    "eps": 0.99,
    "pe": 83.41,
    "earningsAnnouncement": "2024-02-20T00:00:00.000+0000",
    "sharesOutstanding": 408363000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ENPH",
    "name": "Enphase Energy, Inc.",
    "price": 107.17,
    "changesPercentage": 0.3746,
    "change": 0.4,
    "dayLow": 106.3,
    "dayHigh": 108.88,
    "yearHigh": 338.1,
    "yearLow": 73.49,
    "marketCap": 14634170670,
    "priceAvg50": 101.6326,
    "priceAvg200": 152.82104,
    "exchange": "NASDAQ",
    "volume": 2399772,
    "avgVolume": 4870515,
    "open": 107.98,
    "previousClose": 106.77,
    "eps": 3.99,
    "pe": 26.86,
    "earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
    "sharesOutstanding": 136551000,
    "timestamp": 1701982801
  },
  {
    "symbol": "VRSK",
    "name": "Verisk Analytics, Inc.",
    "price": 233.75,
    "changesPercentage": -0.4726,
    "change": -1.11,
    "dayLow": 233.045,
    "dayHigh": 235.32,
    "yearHigh": 249.26,
    "yearLow": 169.74,
    "marketCap": 33890713120,
    "priceAvg50": 236.6948,
    "priceAvg200": 220.4439,
    "exchange": "NASDAQ",
    "volume": 628713,
    "avgVolume": 896907,
    "open": 235.32,
    "previousClose": 234.86,
    "eps": 5.34,
    "pe": 43.77,
    "earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
    "sharesOutstanding": 144987008,
    "timestamp": 1701982800
  },
  {
    "symbol": "ANSS",
    "name": "ANSYS, Inc.",
    "price": 286.11,
    "changesPercentage": 1.4574,
    "change": 4.11,
    "dayLow": 283.385,
    "dayHigh": 287.28,
    "yearHigh": 351.23,
    "yearLow": 230,
    "marketCap": 24855176808,
    "priceAvg50": 290.0634,
    "priceAvg200": 309.0173,
    "exchange": "NASDAQ",
    "volume": 616824,
    "avgVolume": 489909,
    "open": 284.21,
    "previousClose": 282,
    "eps": 5.53,
    "pe": 51.74,
    "earningsAnnouncement": "2024-02-20T00:00:00.000+0000",
    "sharesOutstanding": 86872800,
    "timestamp": 1701982801
  },
  {
    "symbol": "CRWD",
    "name": "CrowdStrike Holdings, Inc.",
    "price": 240.17,
    "changesPercentage": 0.3133,
    "change": 0.75,
    "dayLow": 234.24,
    "dayHigh": 240.71,
    "yearHigh": 244.64,
    "yearLow": 92.25,
    "marketCap": 54669656930,
    "priceAvg50": 192.7018,
    "priceAvg200": 155.6537,
    "exchange": "NASDAQ",
    "volume": 2474431,
    "avgVolume": 3182134,
    "open": 239.63,
    "previousClose": 239.42,
    "eps": -0.07,
    "pe": -3431,
    "earningsAnnouncement": "2024-03-05T10:59:00.000+0000",
    "sharesOutstanding": 227629000,
    "timestamp": 1701982801
  },
  {
    "symbol": "EBAY",
    "name": "eBay Inc.",
    "price": 41.48,
    "changesPercentage": 0.0241,
    "change": 0.01,
    "dayLow": 41.335,
    "dayHigh": 41.74,
    "yearHigh": 52.23,
    "yearLow": 37.17,
    "marketCap": 21528120000,
    "priceAvg50": 41.1118,
    "priceAvg200": 43.55945,
    "exchange": "NASDAQ",
    "volume": 3680160,
    "avgVolume": 6008892,
    "open": 41.68,
    "previousClose": 41.47,
    "eps": 4.98,
    "pe": 8.33,
    "earningsAnnouncement": "2024-02-20T10:59:00.000+0000",
    "sharesOutstanding": 519000000,
    "timestamp": 1701982800
  },
  {
    "symbol": "FANG",
    "name": "Diamondback Energy, Inc.",
    "price": 147.59,
    "changesPercentage": 0.7578,
    "change": 1.11,
    "dayLow": 146.605,
    "dayHigh": 148.71,
    "yearHigh": 171.4,
    "yearLow": 119.01,
    "marketCap": 26416396150,
    "priceAvg50": 157.6706,
    "priceAvg200": 143.9481,
    "exchange": "NASDAQ",
    "volume": 2124879,
    "avgVolume": 1932034,
    "open": 147.93,
    "previousClose": 146.48,
    "eps": 17.63,
    "pe": 8.37,
    "earningsAnnouncement": "2024-02-19T10:59:00.000+0000",
    "sharesOutstanding": 178985000,
    "timestamp": 1701982801
  },
  {
    "symbol": "CEG",
    "name": "Constellation Energy Corporation",
    "price": 110.53,
    "changesPercentage": -1.8645,
    "change": -2.1,
    "dayLow": 109.45,
    "dayHigh": 113.26,
    "yearHigh": 127.24,
    "yearLow": 71.16,
    "marketCap": 35259070000,
    "priceAvg50": 116.3966,
    "priceAvg200": 96.39127,
    "exchange": "NASDAQ",
    "volume": 3404139,
    "avgVolume": 1742987,
    "open": 113.26,
    "previousClose": 112.63,
    "eps": 5.21,
    "pe": 21.21,
    "earningsAnnouncement": "2024-02-16T00:00:00.000+0000",
    "sharesOutstanding": 319000000,
    "timestamp": 1701982800
  },
  {
    "symbol": "TEAM",
    "name": "Atlassian Corporation Plc",
    "price": 187.85,
    "changesPercentage": -0.461,
    "change": -0.87,
    "dayLow": 186.33,
    "dayHigh": 190.0299,
    "yearHigh": 215.77,
    "yearLow": 116.4,
    "marketCap": 29118816350,
    "priceAvg50": 187.3056,
    "priceAvg200": 176.01163,
    "exchange": "NASDAQ",
    "volume": 847097,
    "avgVolume": 1400336,
    "open": 188.92,
    "previousClose": 188.72,
    "eps": -1.97,
    "pe": -95.36,
    "earningsAnnouncement": "2024-02-01T05:00:00.000+0000",
    "sharesOutstanding": 155011000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ALGN",
    "name": "Align Technology, Inc.",
    "price": 216.61,
    "changesPercentage": -0.1199,
    "change": -0.26,
    "dayLow": 214.11,
    "dayHigh": 218.49,
    "yearHigh": 413.2,
    "yearLow": 176.34,
    "marketCap": 16589964951,
    "priceAvg50": 235.8722,
    "priceAvg200": 306.26544,
    "exchange": "NASDAQ",
    "volume": 727810,
    "avgVolume": 1039779,
    "open": 216.82,
    "previousClose": 216.87,
    "eps": 4.73,
    "pe": 45.79,
    "earningsAnnouncement": "2024-01-30T10:59:00.000+0000",
    "sharesOutstanding": 76589100,
    "timestamp": 1701982801
  },
  {
    "symbol": "DDOG",
    "name": "Datadog, Inc.",
    "price": 115,
    "changesPercentage": 0.6036,
    "change": 0.69,
    "dayLow": 114.35,
    "dayHigh": 117.479,
    "yearHigh": 120.26,
    "yearLow": 61.34,
    "marketCap": 34748860000,
    "priceAvg50": 96.7024,
    "priceAvg200": 89.85985,
    "exchange": "NASDAQ",
    "volume": 2857444,
    "avgVolume": 4303293,
    "open": 117.08,
    "previousClose": 114.31,
    "eps": -0.11,
    "pe": -1045.45,
    "earningsAnnouncement": "2024-02-14T13:30:00.000+0000",
    "sharesOutstanding": 302164000,
    "timestamp": 1701982801
  },
  {
    "symbol": "JD",
    "name": "JD.com, Inc.",
    "price": 26.93,
    "changesPercentage": 1.2406,
    "change": 0.33,
    "dayLow": 26.72,
    "dayHigh": 27.145,
    "yearHigh": 67.095,
    "yearLow": 24.01,
    "marketCap": 36698049600,
    "priceAvg50": 27.23,
    "priceAvg200": 34.6105,
    "exchange": "NASDAQ",
    "volume": 9862621,
    "avgVolume": 11426163,
    "open": 26.8,
    "previousClose": 26.6,
    "eps": 2.12,
    "pe": 12.7,
    "earningsAnnouncement": null,
    "sharesOutstanding": 1362720000,
    "timestamp": 1701982801
  },
  {
    "symbol": "ZS",
    "name": "Zscaler, Inc.",
    "price": 200.05,
    "changesPercentage": 1.0813,
    "change": 2.14,
    "dayLow": 195.7158,
    "dayHigh": 200.545,
    "yearHigh": 207.781,
    "yearLow": 84.93,
    "marketCap": 29672016150,
    "priceAvg50": 172.995,
    "priceAvg200": 142.37082,
    "exchange": "NASDAQ",
    "volume": 1294453,
    "avgVolume": 1941666,
    "open": 197.91,
    "previousClose": 197.91,
    "eps": -1.15,
    "pe": -173.96,
    "earningsAnnouncement": "2024-02-29T00:00:00.000+0000",
    "sharesOutstanding": 148323000,
    "timestamp": 1701982800
  },
  {
    "symbol": "ZM",
    "name": "Zoom Video Communications, Inc.",
    "price": 71.93,
    "changesPercentage": 1.3955,
    "change": 0.99,
    "dayLow": 70.63,
    "dayHigh": 72.04,
    "yearHigh": 85.13,
    "yearLow": 58.87,
    "marketCap": 18542546980,
    "priceAvg50": 64.3372,
    "priceAvg200": 67.529175,
    "exchange": "NASDAQ",
    "volume": 4309835,
    "avgVolume": 3406225,
    "open": 71,
    "previousClose": 70.94,
    "eps": 0.76,
    "pe": 94.64,
    "earningsAnnouncement": "2024-02-26T00:00:00.000+0000",
    "sharesOutstanding": 257786000,
    "timestamp": 1701982800
  },
  {
    "symbol": "RIVN",
    "name": "Rivian Automotive, Inc.",
    "price": 19.19,
    "changesPercentage": 4.407,
    "change": 0.81,
    "dayLow": 18.3,
    "dayHigh": 19.23,
    "yearHigh": 29.275,
    "yearLow": 11.68,
    "marketCap": 18192120000,
    "priceAvg50": 18.0438,
    "priceAvg200": 17.94675,
    "exchange": "NASDAQ",
    "volume": 37363451,
    "avgVolume": 38849065,
    "open": 18.95,
    "previousClose": 18.38,
    "eps": -6.02,
    "pe": -3.19,
    "earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
    "sharesOutstanding": 948000000,
    "timestamp": 1701982800
  },
  {
    "symbol": "SIRI",
    "name": "Sirius XM Holdings Inc.",
    "price": 4.71,
    "changesPercentage": 4.8998,
    "change": 0.22,
    "dayLow": 4.48,
    "dayHigh": 4.71,
    "yearHigh": 7.95,
    "yearLow": 3.32,
    "marketCap": 18081406948,
    "priceAvg50": 4.6182,
    "priceAvg200": 4.2761,
    "exchange": "NASDAQ",
    "volume": 13297969,
    "avgVolume": 14770955,
    "open": 4.55,
    "previousClose": 4.49,
    "eps": 0.32,
    "pe": 14.72,
    "earningsAnnouncement": "2024-01-31T13:30:00.000+0000",
    "sharesOutstanding": 3838939904,
    "timestamp": 1701982800
  },
  {
    "symbol": "LCID",
    "name": "Lucid Group, Inc.",
    "price": 4.48,
    "changesPercentage": 1.8182,
    "change": 0.08,
    "dayLow": 4.32,
    "dayHigh": 4.64,
    "yearHigh": 17.81,
    "yearLow": 3.62,
    "marketCap": 10256646400,
    "priceAvg50": 4.5509,
    "priceAvg200": 6.456575,
    "exchange": "NASDAQ",
    "volume": 29779359,
    "avgVolume": 27785757,
    "open": 4.44,
    "previousClose": 4.4,
    "eps": -1.5,
    "pe": -2.99,
    "earningsAnnouncement": "2024-02-20T21:00:00.000+0000",
    "sharesOutstanding": 2289430000,
    "timestamp": 1701982800
  }
]