{
  "symbol": "XEL",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 62.03,
      "high": 62.28,
      "low": 61.46,
      "close": 61.55,
      "adjClose": 61.55,
      "volume": 3568046,
      "unadjustedVolume": 3556016,
      "change": -0.48,
      "changePercent": -0.77382,
      "vwap": 61.75,
      "label": "December 07, 23",
      "changeOverTime": -0.0077382
    },
    {
      "date": "2023-12-06",
      "open": 61.24,
      "high": 61.99,
      "low": 61,
      "close": 61.97,
      "adjClose": 61.97,
      "volume": 3779834,
      "unadjustedVolume": 3779800,
      "change": 0.73,
      "changePercent": 1.19,
      "vwap": 61.61,
      "label": "December 06, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-12-05",
      "open": 61.62,
      "high": 61.71,
      "low": 60.86,
      "close": 61.03,
      "adjClose": 61.03,
      "volume": 3110402,
      "unadjustedVolume": 3110400,
      "change": -0.59,
      "changePercent": -0.95748,
      "vwap": 61.13,
      "label": "December 05, 23",
      "changeOverTime": -0.0095748
    },
    {
      "date": "2023-12-04",
      "open": 61.05,
      "high": 61.79,
      "low": 60.84,
      "close": 61.47,
      "adjClose": 61.47,
      "volume": 3606894,
      "unadjustedVolume": 3606900,
      "change": 0.42,
      "changePercent": 0.68796,
      "vwap": 61.46,
      "label": "December 04, 23",
      "changeOverTime": 0.0068796
    },
    {
      "date": "2023-12-01",
      "open": 60.94,
      "high": 61.485,
      "low": 60.52,
      "close": 61.43,
      "adjClose": 61.43,
      "volume": 2918601,
      "unadjustedVolume": 2917700,
      "change": 0.49,
      "changePercent": 0.80407,
      "vwap": 61.2,
      "label": "December 01, 23",
      "changeOverTime": 0.0080407
    },
    {
      "date": "2023-11-30",
      "open": 60.15,
      "high": 60.93,
      "low": 59.94,
      "close": 60.84,
      "adjClose": 60.84,
      "volume": 4797083,
      "unadjustedVolume": 4797100,
      "change": 0.69,
      "changePercent": 1.15,
      "vwap": 60.69,
      "label": "November 30, 23",
      "changeOverTime": 0.0115
    },
    {
      "date": "2023-11-29",
      "open": 61.04,
      "high": 61.15,
      "low": 59.8025,
      "close": 60,
      "adjClose": 60,
      "volume": 4314036,
      "unadjustedVolume": 4314000,
      "change": -1.04,
      "changePercent": -1.7,
      "vwap": 60.31,
      "label": "November 29, 23",
      "changeOverTime": -0.017
    },
    {
      "date": "2023-11-28",
      "open": 60.59,
      "high": 61.44,
      "low": 60.33,
      "close": 60.97,
      "adjClose": 60.97,
      "volume": 3667134,
      "unadjustedVolume": 3667100,
      "change": 0.38,
      "changePercent": 0.62717,
      "vwap": 61.02,
      "label": "November 28, 23",
      "changeOverTime": 0.0062717
    },
    {
      "date": "2023-11-27",
      "open": 60.58,
      "high": 60.76,
      "low": 59.87,
      "close": 60.45,
      "adjClose": 60.45,
      "volume": 2834511,
      "unadjustedVolume": 2834500,
      "change": -0.13,
      "changePercent": -0.21459,
      "vwap": 60.4,
      "label": "November 27, 23",
      "changeOverTime": -0.0021459
    },
    {
      "date": "2023-11-24",
      "open": 60.57,
      "high": 60.59,
      "low": 60.04,
      "close": 60.52,
      "adjClose": 60.52,
      "volume": 1357714,
      "unadjustedVolume": 1357700,
      "change": -0.05,
      "changePercent": -0.08254912,
      "vwap": 60.39,
      "label": "November 24, 23",
      "changeOverTime": -0.0008254912
    },
    {
      "date": "2023-11-22",
      "open": 60.22,
      "high": 60.47,
      "low": 59.77,
      "close": 60.43,
      "adjClose": 60.43,
      "volume": 4060368,
      "unadjustedVolume": 4060400,
      "change": 0.21,
      "changePercent": 0.34872,
      "vwap": 60.19,
      "label": "November 22, 23",
      "changeOverTime": 0.0034872
    },
    {
      "date": "2023-11-21",
      "open": 60.24,
      "high": 60.3,
      "low": 59.58,
      "close": 60.02,
      "adjClose": 60.02,
      "volume": 4139425,
      "unadjustedVolume": 4139200,
      "change": -0.22,
      "changePercent": -0.36521,
      "vwap": 59.94,
      "label": "November 21, 23",
      "changeOverTime": -0.0036521
    },
    {
      "date": "2023-11-20",
      "open": 60.23,
      "high": 60.25,
      "low": 59.28,
      "close": 60.06,
      "adjClose": 60.06,
      "volume": 6312097,
      "unadjustedVolume": 6312100,
      "change": -0.17,
      "changePercent": -0.28225,
      "vwap": 60.03,
      "label": "November 20, 23",
      "changeOverTime": -0.0028225
    },
    {
      "date": "2023-11-17",
      "open": 61.01,
      "high": 61.01,
      "low": 60.34,
      "close": 60.56,
      "adjClose": 60.56,
      "volume": 4327899,
      "unadjustedVolume": 4327900,
      "change": -0.45,
      "changePercent": -0.73758,
      "vwap": 60.65,
      "label": "November 17, 23",
      "changeOverTime": -0.0073758
    },
    {
      "date": "2023-11-16",
      "open": 60.71,
      "high": 60.975,
      "low": 60.25,
      "close": 60.7,
      "adjClose": 60.7,
      "volume": 3970758,
      "unadjustedVolume": 3970800,
      "change": -0.01,
      "changePercent": -0.01647175,
      "vwap": 60.73,
      "label": "November 16, 23",
      "changeOverTime": -0.0001647175
    },
    {
      "date": "2023-11-15",
      "open": 60.19,
      "high": 60.76,
      "low": 59.87,
      "close": 60.09,
      "adjClose": 60.09,
      "volume": 3439464,
      "unadjustedVolume": 3439500,
      "change": -0.1,
      "changePercent": -0.16614,
      "vwap": 60.17,
      "label": "November 15, 23",
      "changeOverTime": -0.0016614
    },
    {
      "date": "2023-11-14",
      "open": 59.11,
      "high": 60.5,
      "low": 59.06,
      "close": 60.3,
      "adjClose": 60.3,
      "volume": 4249996,
      "unadjustedVolume": 4250000,
      "change": 1.19,
      "changePercent": 2.01,
      "vwap": 60.14,
      "label": "November 14, 23",
      "changeOverTime": 0.0201
    },
    {
      "date": "2023-11-13",
      "open": 59,
      "high": 59.31,
      "low": 58.12,
      "close": 58.27,
      "adjClose": 58.27,
      "volume": 2960520,
      "unadjustedVolume": 2960500,
      "change": -0.73,
      "changePercent": -1.24,
      "vwap": 58.36,
      "label": "November 13, 23",
      "changeOverTime": -0.0124
    },
    {
      "date": "2023-11-10",
      "open": 58.94,
      "high": 59.26,
      "low": 58.63,
      "close": 59.2,
      "adjClose": 59.2,
      "volume": 2912085,
      "unadjustedVolume": 2912100,
      "change": 0.26,
      "changePercent": 0.44113,
      "vwap": 59.05,
      "label": "November 10, 23",
      "changeOverTime": 0.0044113
    },
    {
      "date": "2023-11-09",
      "open": 59.03,
      "high": 59.39,
      "low": 58.52,
      "close": 58.7,
      "adjClose": 58.7,
      "volume": 3871713,
      "unadjustedVolume": 3871700,
      "change": -0.33,
      "changePercent": -0.55904,
      "vwap": 58.78,
      "label": "November 09, 23",
      "changeOverTime": -0.0055904
    },
    {
      "date": "2023-11-08",
      "open": 59.59,
      "high": 59.685,
      "low": 58.51,
      "close": 59.08,
      "adjClose": 59.08,
      "volume": 3953319,
      "unadjustedVolume": 3953300,
      "change": -0.51,
      "changePercent": -0.85585,
      "vwap": 58.93,
      "label": "November 08, 23",
      "changeOverTime": -0.0085585
    },
    {
      "date": "2023-11-07",
      "open": 60.71,
      "high": 60.71,
      "low": 59.7,
      "close": 59.83,
      "adjClose": 59.83,
      "volume": 3515267,
      "unadjustedVolume": 3515300,
      "change": -0.88,
      "changePercent": -1.45,
      "vwap": 60.03,
      "label": "November 07, 23",
      "changeOverTime": -0.0145
    },
    {
      "date": "2023-11-06",
      "open": 61.08,
      "high": 61.225,
      "low": 60.47,
      "close": 60.56,
      "adjClose": 60.56,
      "volume": 3139679,
      "unadjustedVolume": 3139700,
      "change": -0.52,
      "changePercent": -0.85134,
      "vwap": 60.77,
      "label": "November 06, 23",
      "changeOverTime": -0.0085134
    },
    {
      "date": "2023-11-03",
      "open": 61.93,
      "high": 62.02,
      "low": 61.01,
      "close": 61.03,
      "adjClose": 61.03,
      "volume": 3920644,
      "unadjustedVolume": 3920600,
      "change": -0.9,
      "changePercent": -1.45,
      "vwap": 61.42,
      "label": "November 03, 23",
      "changeOverTime": -0.0145
    },
    {
      "date": "2023-11-02",
      "open": 60.51,
      "high": 61.57,
      "low": 60.39,
      "close": 61.07,
      "adjClose": 61.07,
      "volume": 3961331,
      "unadjustedVolume": 3961300,
      "change": 0.56,
      "changePercent": 0.92547,
      "vwap": 61.2,
      "label": "November 02, 23",
      "changeOverTime": 0.0092547
    },
    {
      "date": "2023-11-01",
      "open": 59.25,
      "high": 60.825,
      "low": 58.8,
      "close": 60.54,
      "adjClose": 60.54,
      "volume": 5029555,
      "unadjustedVolume": 5029500,
      "change": 1.29,
      "changePercent": 2.18,
      "vwap": 60.26,
      "label": "November 01, 23",
      "changeOverTime": 0.0218
    },
    {
      "date": "2023-10-31",
      "open": 59.01,
      "high": 59.4,
      "low": 58.62,
      "close": 59.27,
      "adjClose": 59.27,
      "volume": 3832317,
      "unadjustedVolume": 3832300,
      "change": 0.26,
      "changePercent": 0.4406,
      "vwap": 59.16,
      "label": "October 31, 23",
      "changeOverTime": 0.004406
    },
    {
      "date": "2023-10-30",
      "open": 58.77,
      "high": 59.085,
      "low": 58.1,
      "close": 58.74,
      "adjClose": 58.74,
      "volume": 3818364,
      "unadjustedVolume": 3818400,
      "change": -0.03,
      "changePercent": -0.05104645,
      "vwap": 58.61,
      "label": "October 30, 23",
      "changeOverTime": -0.0005104645
    },
    {
      "date": "2023-10-27",
      "open": 59,
      "high": 59.96,
      "low": 58.095,
      "close": 58.31,
      "adjClose": 58.31,
      "volume": 4310657,
      "unadjustedVolume": 4310600,
      "change": -0.69,
      "changePercent": -1.17,
      "vwap": 58.65,
      "label": "October 27, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-10-26",
      "open": 59.63,
      "high": 60.555,
      "low": 59.565,
      "close": 59.77,
      "adjClose": 59.77,
      "volume": 3468075,
      "unadjustedVolume": 3468000,
      "change": 0.14,
      "changePercent": 0.23478,
      "vwap": 59.89,
      "label": "October 26, 23",
      "changeOverTime": 0.0023478
    },
    {
      "date": "2023-10-25",
      "open": 59.04,
      "high": 59.6744,
      "low": 58.79,
      "close": 59.47,
      "adjClose": 59.47,
      "volume": 3133135,
      "unadjustedVolume": 3133100,
      "change": 0.43,
      "changePercent": 0.72832,
      "vwap": 59.43,
      "label": "October 25, 23",
      "changeOverTime": 0.0072832
    },
    {
      "date": "2023-10-24",
      "open": 58.39,
      "high": 59.31,
      "low": 58.38,
      "close": 59.08,
      "adjClose": 59.08,
      "volume": 3854024,
      "unadjustedVolume": 3854000,
      "change": 0.69,
      "changePercent": 1.18,
      "vwap": 59,
      "label": "October 24, 23",
      "changeOverTime": 0.0118
    },
    {
      "date": "2023-10-23",
      "open": 57.86,
      "high": 58.62,
      "low": 57.11,
      "close": 58.05,
      "adjClose": 58.05,
      "volume": 4854204,
      "unadjustedVolume": 4854200,
      "change": 0.19,
      "changePercent": 0.32838,
      "vwap": 58.16,
      "label": "October 23, 23",
      "changeOverTime": 0.0032838
    },
    {
      "date": "2023-10-20",
      "open": 59.02,
      "high": 59.41,
      "low": 58.035,
      "close": 58.1,
      "adjClose": 58.1,
      "volume": 4224753,
      "unadjustedVolume": 4224800,
      "change": -0.92,
      "changePercent": -1.56,
      "vwap": 58.59,
      "label": "October 20, 23",
      "changeOverTime": -0.0156
    },
    {
      "date": "2023-10-19",
      "open": 59.27,
      "high": 59.96,
      "low": 59.01,
      "close": 59.05,
      "adjClose": 59.05,
      "volume": 4442349,
      "unadjustedVolume": 4442300,
      "change": -0.22,
      "changePercent": -0.37118,
      "vwap": 59.29,
      "label": "October 19, 23",
      "changeOverTime": -0.0037118
    },
    {
      "date": "2023-10-18",
      "open": 59.56,
      "high": 59.88,
      "low": 58.8,
      "close": 59.33,
      "adjClose": 59.33,
      "volume": 3830795,
      "unadjustedVolume": 3830700,
      "change": -0.23,
      "changePercent": -0.38617,
      "vwap": 59.27,
      "label": "October 18, 23",
      "changeOverTime": -0.0038617
    },
    {
      "date": "2023-10-17",
      "open": 59.22,
      "high": 59.77,
      "low": 58.87,
      "close": 59.51,
      "adjClose": 59.51,
      "volume": 3778772,
      "unadjustedVolume": 3778800,
      "change": 0.29,
      "changePercent": 0.4897,
      "vwap": 59.39,
      "label": "October 17, 23",
      "changeOverTime": 0.004897
    },
    {
      "date": "2023-10-16",
      "open": 59.18,
      "high": 59.935,
      "low": 58.62,
      "close": 59.56,
      "adjClose": 59.56,
      "volume": 3184749,
      "unadjustedVolume": 3184700,
      "change": 0.38,
      "changePercent": 0.64211,
      "vwap": 59.48,
      "label": "October 16, 23",
      "changeOverTime": 0.0064211
    },
    {
      "date": "2023-10-13",
      "open": 58.51,
      "high": 59.35,
      "low": 58.32,
      "close": 58.86,
      "adjClose": 58.86,
      "volume": 3732804,
      "unadjustedVolume": 3732700,
      "change": 0.35,
      "changePercent": 0.59819,
      "vwap": 58.84,
      "label": "October 13, 23",
      "changeOverTime": 0.0059819
    },
    {
      "date": "2023-10-12",
      "open": 58.5,
      "high": 58.78,
      "low": 57.77,
      "close": 58.15,
      "adjClose": 58.15,
      "volume": 4775605,
      "unadjustedVolume": 4775600,
      "change": -0.35,
      "changePercent": -0.59829,
      "vwap": 58.23,
      "label": "October 12, 23",
      "changeOverTime": -0.0059829
    },
    {
      "date": "2023-10-11",
      "open": 58.41,
      "high": 58.89,
      "low": 57.935,
      "close": 58.81,
      "adjClose": 58.81,
      "volume": 3116447,
      "unadjustedVolume": 3116400,
      "change": 0.4,
      "changePercent": 0.68481,
      "vwap": 58.61,
      "label": "October 11, 23",
      "changeOverTime": 0.0068481
    },
    {
      "date": "2023-10-10",
      "open": 57.53,
      "high": 58.165,
      "low": 57.405,
      "close": 58.06,
      "adjClose": 58.06,
      "volume": 3117921,
      "unadjustedVolume": 3117900,
      "change": 0.53,
      "changePercent": 0.92126,
      "vwap": 57.97,
      "label": "October 10, 23",
      "changeOverTime": 0.0092126
    },
    {
      "date": "2023-10-09",
      "open": 57.27,
      "high": 57.735,
      "low": 57.03,
      "close": 57.65,
      "adjClose": 57.65,
      "volume": 2702071,
      "unadjustedVolume": 2702100,
      "change": 0.38,
      "changePercent": 0.66352,
      "vwap": 57.46,
      "label": "October 09, 23",
      "changeOverTime": 0.0066352
    },
    {
      "date": "2023-10-06",
      "open": 56.29,
      "high": 57.675,
      "low": 55.64,
      "close": 57.35,
      "adjClose": 57.35,
      "volume": 6337243,
      "unadjustedVolume": 6337200,
      "change": 1.06,
      "changePercent": 1.88,
      "vwap": 57.11,
      "label": "October 06, 23",
      "changeOverTime": 0.0188
    },
    {
      "date": "2023-10-05",
      "open": 56.63,
      "high": 56.73,
      "low": 55.81,
      "close": 56.48,
      "adjClose": 56.48,
      "volume": 3835402,
      "unadjustedVolume": 3835400,
      "change": -0.15,
      "changePercent": -0.26488,
      "vwap": 56.32,
      "label": "October 05, 23",
      "changeOverTime": -0.0026488
    },
    {
      "date": "2023-10-04",
      "open": 55.9,
      "high": 56.69,
      "low": 55.38,
      "close": 56.63,
      "adjClose": 56.63,
      "volume": 3948650,
      "unadjustedVolume": 3948700,
      "change": 0.73,
      "changePercent": 1.31,
      "vwap": 56.23,
      "label": "October 04, 23",
      "changeOverTime": 0.0131
    },
    {
      "date": "2023-10-03",
      "open": 54.42,
      "high": 56.035,
      "low": 53.73,
      "close": 55.84,
      "adjClose": 55.84,
      "volume": 5161429,
      "unadjustedVolume": 5161400,
      "change": 1.42,
      "changePercent": 2.61,
      "vwap": 55.2,
      "label": "October 03, 23",
      "changeOverTime": 0.0261
    },
    {
      "date": "2023-10-02",
      "open": 57.09,
      "high": 57.09,
      "low": 54.565,
      "close": 55.03,
      "adjClose": 55.03,
      "volume": 4875510,
      "unadjustedVolume": 4875400,
      "change": -2.06,
      "changePercent": -3.61,
      "vwap": 55.23,
      "label": "October 02, 23",
      "changeOverTime": -0.0361
    },
    {
      "date": "2023-09-29",
      "open": 57.42,
      "high": 57.785,
      "low": 56.79,
      "close": 57.22,
      "adjClose": 57.22,
      "volume": 4079177,
      "unadjustedVolume": 4078900,
      "change": -0.2,
      "changePercent": -0.34831,
      "vwap": 57.24,
      "label": "September 29, 23",
      "changeOverTime": -0.0034831
    },
    {
      "date": "2023-09-28",
      "open": 57.43,
      "high": 57.6,
      "low": 56.08,
      "close": 56.87,
      "adjClose": 56.87,
      "volume": 4362276,
      "unadjustedVolume": 4362200,
      "change": -0.56,
      "changePercent": -0.9751,
      "vwap": 56.83,
      "label": "September 28, 23",
      "changeOverTime": -0.009751
    },
    {
      "date": "2023-09-27",
      "open": 57.59,
      "high": 57.71,
      "low": 56.785,
      "close": 57.21,
      "adjClose": 57.21,
      "volume": 4481208,
      "unadjustedVolume": 4481200,
      "change": -0.38,
      "changePercent": -0.65984,
      "vwap": 57.25,
      "label": "September 27, 23",
      "changeOverTime": -0.0065984
    },
    {
      "date": "2023-09-26",
      "open": 59.48,
      "high": 59.48,
      "low": 57.405,
      "close": 57.72,
      "adjClose": 57.72,
      "volume": 6275456,
      "unadjustedVolume": 6275500,
      "change": -1.76,
      "changePercent": -2.96,
      "vwap": 58.24,
      "label": "September 26, 23",
      "changeOverTime": -0.0296
    },
    {
      "date": "2023-09-25",
      "open": 59.23,
      "high": 59.56,
      "low": 58.6188,
      "close": 59.49,
      "adjClose": 59.49,
      "volume": 3617792,
      "unadjustedVolume": 3617800,
      "change": 0.26,
      "changePercent": 0.43897,
      "vwap": 59.24,
      "label": "September 25, 23",
      "changeOverTime": 0.0043897
    },
    {
      "date": "2023-09-22",
      "open": 59.11,
      "high": 60.195,
      "low": 59.015,
      "close": 59.73,
      "adjClose": 59.73,
      "volume": 4904301,
      "unadjustedVolume": 4904300,
      "change": 0.62,
      "changePercent": 1.05,
      "vwap": 59.83,
      "label": "September 22, 23",
      "changeOverTime": 0.0105
    },
    {
      "date": "2023-09-21",
      "open": 60,
      "high": 60.3,
      "low": 59.33,
      "close": 59.38,
      "adjClose": 59.38,
      "volume": 4904879,
      "unadjustedVolume": 4904800,
      "change": -0.62,
      "changePercent": -1.03,
      "vwap": 59.71,
      "label": "September 21, 23",
      "changeOverTime": -0.0103
    },
    {
      "date": "2023-09-20",
      "open": 58.9,
      "high": 60.225,
      "low": 58.54,
      "close": 59.96,
      "adjClose": 59.96,
      "volume": 7670612,
      "unadjustedVolume": 7670600,
      "change": 1.06,
      "changePercent": 1.8,
      "vwap": 59.85,
      "label": "September 20, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-09-19",
      "open": 57.99,
      "high": 58.805,
      "low": 57.8,
      "close": 58.52,
      "adjClose": 58.52,
      "volume": 7855967,
      "unadjustedVolume": 7856000,
      "change": 0.53,
      "changePercent": 0.91395,
      "vwap": 58.54,
      "label": "September 19, 23",
      "changeOverTime": 0.0091395
    },
    {
      "date": "2023-09-18",
      "open": 57.95,
      "high": 58.26,
      "low": 57.62,
      "close": 57.99,
      "adjClose": 57.99,
      "volume": 4445305,
      "unadjustedVolume": 4445300,
      "change": 0.04,
      "changePercent": 0.06902502,
      "vwap": 58.01,
      "label": "September 18, 23",
      "changeOverTime": 0.0006902502
    },
    {
      "date": "2023-09-15",
      "open": 58.58,
      "high": 58.985,
      "low": 57.91,
      "close": 57.97,
      "adjClose": 57.97,
      "volume": 9226008,
      "unadjustedVolume": 9226000,
      "change": -0.61,
      "changePercent": -1.04,
      "vwap": 58.25,
      "label": "September 15, 23",
      "changeOverTime": -0.0104
    },
    {
      "date": "2023-09-14",
      "open": 57.9,
      "high": 58.75,
      "low": 57.88,
      "close": 58.68,
      "adjClose": 58.68,
      "volume": 5419631,
      "unadjustedVolume": 5419600,
      "change": 0.78,
      "changePercent": 1.35,
      "vwap": 58.58,
      "label": "September 14, 23",
      "changeOverTime": 0.0135
    },
    {
      "date": "2023-09-13",
      "open": 57.28,
      "high": 58.38,
      "low": 57.25,
      "close": 58.13,
      "adjClose": 57.61,
      "volume": 6005967,
      "unadjustedVolume": 6006000,
      "change": 0.85,
      "changePercent": 1.48,
      "vwap": 58.05,
      "label": "September 13, 23",
      "changeOverTime": 0.0148
    },
    {
      "date": "2023-09-12",
      "open": 57.36,
      "high": 57.505,
      "low": 56.97,
      "close": 57.21,
      "adjClose": 56.7,
      "volume": 4702373,
      "unadjustedVolume": 4702400,
      "change": -0.15,
      "changePercent": -0.26151,
      "vwap": 57.28,
      "label": "September 12, 23",
      "changeOverTime": -0.0026151
    },
    {
      "date": "2023-09-11",
      "open": 57.08,
      "high": 57.645,
      "low": 57,
      "close": 57.43,
      "adjClose": 56.92,
      "volume": 5586324,
      "unadjustedVolume": 5586300,
      "change": 0.35,
      "changePercent": 0.61317,
      "vwap": 57.4,
      "label": "September 11, 23",
      "changeOverTime": 0.0061317
    },
    {
      "date": "2023-09-08",
      "open": 56.7,
      "high": 57.17,
      "low": 56.51,
      "close": 57.07,
      "adjClose": 56.56,
      "volume": 3627772,
      "unadjustedVolume": 3627800,
      "change": 0.37,
      "changePercent": 0.65256,
      "vwap": 57,
      "label": "September 08, 23",
      "changeOverTime": 0.0065256
    },
    {
      "date": "2023-09-07",
      "open": 56.79,
      "high": 57.13,
      "low": 56.34,
      "close": 56.6,
      "adjClose": 56.09,
      "volume": 3554900,
      "unadjustedVolume": 3554900,
      "change": -0.19,
      "changePercent": -0.33457,
      "vwap": 56.69,
      "label": "September 07, 23",
      "changeOverTime": -0.0033457
    },
    {
      "date": "2023-09-06",
      "open": 55.79,
      "high": 56.36,
      "low": 55.52,
      "close": 56.34,
      "adjClose": 55.84,
      "volume": 3815400,
      "unadjustedVolume": 3815400,
      "change": 0.55,
      "changePercent": 0.98584,
      "vwap": 56.07,
      "label": "September 06, 23",
      "changeOverTime": 0.0098584
    },
    {
      "date": "2023-09-05",
      "open": 56.5,
      "high": 56.52,
      "low": 55.11,
      "close": 55.59,
      "adjClose": 55.09,
      "volume": 4170400,
      "unadjustedVolume": 4170400,
      "change": -0.91,
      "changePercent": -1.61,
      "vwap": 55.74,
      "label": "September 05, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-09-01",
      "open": 57.49,
      "high": 57.53,
      "low": 56.08,
      "close": 56.51,
      "adjClose": 56,
      "volume": 2848100,
      "unadjustedVolume": 2848100,
      "change": -0.98,
      "changePercent": -1.7,
      "vwap": 56.71,
      "label": "September 01, 23",
      "changeOverTime": -0.017
    },
    {
      "date": "2023-08-31",
      "open": 57.96,
      "high": 58.08,
      "low": 57.11,
      "close": 57.13,
      "adjClose": 56.62,
      "volume": 3983700,
      "unadjustedVolume": 3983700,
      "change": -0.83,
      "changePercent": -1.43,
      "vwap": 57.44,
      "label": "August 31, 23",
      "changeOverTime": -0.0143
    },
    {
      "date": "2023-08-30",
      "open": 57.88,
      "high": 58.24,
      "low": 57.42,
      "close": 57.68,
      "adjClose": 57.16,
      "volume": 2583500,
      "unadjustedVolume": 2583500,
      "change": -0.2,
      "changePercent": -0.34554,
      "vwap": 57.78,
      "label": "August 30, 23",
      "changeOverTime": -0.0034554
    },
    {
      "date": "2023-08-29",
      "open": 57.78,
      "high": 58.34,
      "low": 57.51,
      "close": 57.95,
      "adjClose": 57.43,
      "volume": 4614900,
      "unadjustedVolume": 4614900,
      "change": 0.17,
      "changePercent": 0.29422,
      "vwap": 57.93,
      "label": "August 29, 23",
      "changeOverTime": 0.0029422
    },
    {
      "date": "2023-08-28",
      "open": 57.86,
      "high": 58.15,
      "low": 57.65,
      "close": 57.85,
      "adjClose": 57.33,
      "volume": 3982200,
      "unadjustedVolume": 3982200,
      "change": -0.01,
      "changePercent": -0.0172831,
      "vwap": 57.88,
      "label": "August 28, 23",
      "changeOverTime": -0.000172831
    },
    {
      "date": "2023-08-25",
      "open": 57.09,
      "high": 57.84,
      "low": 56.99,
      "close": 57.58,
      "adjClose": 57.06,
      "volume": 7705600,
      "unadjustedVolume": 7705600,
      "change": 0.49,
      "changePercent": 0.85829,
      "vwap": 57.47,
      "label": "August 25, 23",
      "changeOverTime": 0.0085829
    },
    {
      "date": "2023-08-24",
      "open": 57.55,
      "high": 58.06,
      "low": 56.68,
      "close": 57.01,
      "adjClose": 56.5,
      "volume": 5780900,
      "unadjustedVolume": 5780900,
      "change": -0.54,
      "changePercent": -0.93831,
      "vwap": 57.25,
      "label": "August 24, 23",
      "changeOverTime": -0.0093831
    },
    {
      "date": "2023-08-23",
      "open": 58.01,
      "high": 58.05,
      "low": 56.87,
      "close": 57.52,
      "adjClose": 57.01,
      "volume": 8610700,
      "unadjustedVolume": 8610700,
      "change": -0.49,
      "changePercent": -0.84468,
      "vwap": 57.48,
      "label": "August 23, 23",
      "changeOverTime": -0.0084468
    },
    {
      "date": "2023-08-22",
      "open": 57.37,
      "high": 58.09,
      "low": 57.24,
      "close": 57.95,
      "adjClose": 57.43,
      "volume": 3142600,
      "unadjustedVolume": 3142600,
      "change": 0.58,
      "changePercent": 1.01,
      "vwap": 57.76,
      "label": "August 22, 23",
      "changeOverTime": 0.0101
    },
    {
      "date": "2023-08-21",
      "open": 58.13,
      "high": 58.35,
      "low": 57.23,
      "close": 57.96,
      "adjClose": 57.44,
      "volume": 3132200,
      "unadjustedVolume": 3132200,
      "change": -0.17,
      "changePercent": -0.29245,
      "vwap": 57.85,
      "label": "August 21, 23",
      "changeOverTime": -0.0029245
    },
    {
      "date": "2023-08-18",
      "open": 58.3,
      "high": 58.66,
      "low": 58.08,
      "close": 58.19,
      "adjClose": 57.67,
      "volume": 3559900,
      "unadjustedVolume": 3559900,
      "change": -0.11,
      "changePercent": -0.18868,
      "vwap": 58.31,
      "label": "August 18, 23",
      "changeOverTime": -0.0018868
    },
    {
      "date": "2023-08-17",
      "open": 58.47,
      "high": 58.89,
      "low": 58.05,
      "close": 58.17,
      "adjClose": 57.65,
      "volume": 4337500,
      "unadjustedVolume": 4337500,
      "change": -0.3,
      "changePercent": -0.51308,
      "vwap": 58.37,
      "label": "August 17, 23",
      "changeOverTime": -0.0051308
    },
    {
      "date": "2023-08-16",
      "open": 58.27,
      "high": 58.7,
      "low": 58.25,
      "close": 58.43,
      "adjClose": 57.91,
      "volume": 3099300,
      "unadjustedVolume": 3099300,
      "change": 0.16,
      "changePercent": 0.27458,
      "vwap": 58.46,
      "label": "August 16, 23",
      "changeOverTime": 0.0027458
    },
    {
      "date": "2023-08-15",
      "open": 58.99,
      "high": 58.99,
      "low": 58.06,
      "close": 58.12,
      "adjClose": 57.6,
      "volume": 3004000,
      "unadjustedVolume": 3004000,
      "change": -0.87,
      "changePercent": -1.47,
      "vwap": 58.39,
      "label": "August 15, 23",
      "changeOverTime": -0.0147
    },
    {
      "date": "2023-08-14",
      "open": 59.73,
      "high": 59.75,
      "low": 58.72,
      "close": 59.24,
      "adjClose": 58.71,
      "volume": 3166100,
      "unadjustedVolume": 3166100,
      "change": -0.49,
      "changePercent": -0.82036,
      "vwap": 59.24,
      "label": "August 14, 23",
      "changeOverTime": -0.0082036
    },
    {
      "date": "2023-08-11",
      "open": 59.65,
      "high": 59.93,
      "low": 59.39,
      "close": 59.7,
      "adjClose": 59.17,
      "volume": 2901100,
      "unadjustedVolume": 2901100,
      "change": 0.05,
      "changePercent": 0.0838223,
      "vwap": 59.67,
      "label": "August 11, 23",
      "changeOverTime": 0.000838223
    },
    {
      "date": "2023-08-10",
      "open": 60.17,
      "high": 60.34,
      "low": 59.29,
      "close": 59.5,
      "adjClose": 58.97,
      "volume": 2535700,
      "unadjustedVolume": 2535700,
      "change": -0.67,
      "changePercent": -1.11,
      "vwap": 59.71,
      "label": "August 10, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-08-09",
      "open": 59.61,
      "high": 60.32,
      "low": 59.48,
      "close": 59.69,
      "adjClose": 59.16,
      "volume": 3892800,
      "unadjustedVolume": 3892800,
      "change": 0.08,
      "changePercent": 0.13421,
      "vwap": 59.83,
      "label": "August 09, 23",
      "changeOverTime": 0.0013421
    },
    {
      "date": "2023-08-08",
      "open": 59.75,
      "high": 59.8,
      "low": 58.93,
      "close": 59.64,
      "adjClose": 59.11,
      "volume": 3831600,
      "unadjustedVolume": 3831600,
      "change": -0.11,
      "changePercent": -0.1841,
      "vwap": 59.46,
      "label": "August 08, 23",
      "changeOverTime": -0.001841
    },
    {
      "date": "2023-08-07",
      "open": 60.52,
      "high": 60.67,
      "low": 59.71,
      "close": 59.76,
      "adjClose": 59.23,
      "volume": 4222100,
      "unadjustedVolume": 4222100,
      "change": -0.76,
      "changePercent": -1.26,
      "vwap": 60.05,
      "label": "August 07, 23",
      "changeOverTime": -0.0126
    },
    {
      "date": "2023-08-04",
      "open": 61.27,
      "high": 62.01,
      "low": 60.2,
      "close": 60.39,
      "adjClose": 59.85,
      "volume": 3406500,
      "unadjustedVolume": 3406500,
      "change": -0.88,
      "changePercent": -1.44,
      "vwap": 60.87,
      "label": "August 04, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-08-03",
      "open": 62.61,
      "high": 62.78,
      "low": 61.16,
      "close": 61.32,
      "adjClose": 60.77,
      "volume": 4053200,
      "unadjustedVolume": 4053200,
      "change": -1.29,
      "changePercent": -2.06,
      "vwap": 61.75,
      "label": "August 03, 23",
      "changeOverTime": -0.0206
    },
    {
      "date": "2023-08-02",
      "open": 62.78,
      "high": 63.24,
      "low": 62.53,
      "close": 62.88,
      "adjClose": 62.32,
      "volume": 3139800,
      "unadjustedVolume": 3139800,
      "change": 0.1,
      "changePercent": 0.15929,
      "vwap": 62.88,
      "label": "August 02, 23",
      "changeOverTime": 0.0015929
    },
    {
      "date": "2023-08-01",
      "open": 62.73,
      "high": 63.21,
      "low": 62.5,
      "close": 62.85,
      "adjClose": 62.29,
      "volume": 3826700,
      "unadjustedVolume": 3826700,
      "change": 0.12,
      "changePercent": 0.1913,
      "vwap": 62.85,
      "label": "August 01, 23",
      "changeOverTime": 0.001913
    },
    {
      "date": "2023-07-31",
      "open": 62.98,
      "high": 63.3,
      "low": 62.43,
      "close": 62.73,
      "adjClose": 62.17,
      "volume": 3600500,
      "unadjustedVolume": 3600500,
      "change": -0.25,
      "changePercent": -0.39695,
      "vwap": 62.82,
      "label": "July 31, 23",
      "changeOverTime": -0.0039695
    },
    {
      "date": "2023-07-28",
      "open": 63.1,
      "high": 63.85,
      "low": 62.75,
      "close": 62.89,
      "adjClose": 62.33,
      "volume": 4227300,
      "unadjustedVolume": 4227300,
      "change": -0.21,
      "changePercent": -0.33281,
      "vwap": 63.16,
      "label": "July 28, 23",
      "changeOverTime": -0.0033281
    },
    {
      "date": "2023-07-27",
      "open": 64.61,
      "high": 64.77,
      "low": 62.54,
      "close": 62.87,
      "adjClose": 62.31,
      "volume": 4046300,
      "unadjustedVolume": 4046300,
      "change": -1.74,
      "changePercent": -2.69,
      "vwap": 63.39,
      "label": "July 27, 23",
      "changeOverTime": -0.0269
    },
    {
      "date": "2023-07-26",
      "open": 64.91,
      "high": 65.62,
      "low": 64.74,
      "close": 65.05,
      "adjClose": 64.47,
      "volume": 2529800,
      "unadjustedVolume": 2529800,
      "change": 0.14,
      "changePercent": 0.21568,
      "vwap": 65.14,
      "label": "July 26, 23",
      "changeOverTime": 0.0021568
    },
    {
      "date": "2023-07-25",
      "open": 65.07,
      "high": 65.36,
      "low": 64.82,
      "close": 64.96,
      "adjClose": 64.38,
      "volume": 3247000,
      "unadjustedVolume": 3247000,
      "change": -0.11,
      "changePercent": -0.16905,
      "vwap": 65.05,
      "label": "July 25, 23",
      "changeOverTime": -0.0016905
    },
    {
      "date": "2023-07-24",
      "open": 65.09,
      "high": 65.48,
      "low": 64.66,
      "close": 65.08,
      "adjClose": 64.5,
      "volume": 2837200,
      "unadjustedVolume": 2837200,
      "change": -0.01,
      "changePercent": -0.01536334,
      "vwap": 65.07,
      "label": "July 24, 23",
      "changeOverTime": -0.0001536334
    },
    {
      "date": "2023-07-21",
      "open": 64.85,
      "high": 65.39,
      "low": 64.55,
      "close": 65.21,
      "adjClose": 64.63,
      "volume": 10530000,
      "unadjustedVolume": 10530000,
      "change": 0.36,
      "changePercent": 0.55513,
      "vwap": 65.05,
      "label": "July 21, 23",
      "changeOverTime": 0.0055513
    },
    {
      "date": "2023-07-20",
      "open": 63.8,
      "high": 64.73,
      "low": 63.31,
      "close": 64.56,
      "adjClose": 63.98,
      "volume": 3484200,
      "unadjustedVolume": 3484200,
      "change": 0.76,
      "changePercent": 1.19,
      "vwap": 64.2,
      "label": "July 20, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-07-19",
      "open": 63.11,
      "high": 64.18,
      "low": 63.11,
      "close": 63.39,
      "adjClose": 62.82,
      "volume": 3602400,
      "unadjustedVolume": 3602400,
      "change": 0.28,
      "changePercent": 0.44367,
      "vwap": 63.56,
      "label": "July 19, 23",
      "changeOverTime": 0.0044367
    },
    {
      "date": "2023-07-18",
      "open": 63.43,
      "high": 63.86,
      "low": 62.27,
      "close": 63,
      "adjClose": 62.44,
      "volume": 3332500,
      "unadjustedVolume": 3332500,
      "change": -0.43,
      "changePercent": -0.67791,
      "vwap": 63.04,
      "label": "July 18, 23",
      "changeOverTime": -0.0067791
    },
    {
      "date": "2023-07-17",
      "open": 64.22,
      "high": 64.22,
      "low": 63.2,
      "close": 63.21,
      "adjClose": 62.64,
      "volume": 2881600,
      "unadjustedVolume": 2881600,
      "change": -1.01,
      "changePercent": -1.57,
      "vwap": 63.54,
      "label": "July 17, 23",
      "changeOverTime": -0.0157
    },
    {
      "date": "2023-07-14",
      "open": 64.24,
      "high": 64.59,
      "low": 63.61,
      "close": 64.27,
      "adjClose": 63.7,
      "volume": 2500500,
      "unadjustedVolume": 2500500,
      "change": 0.03,
      "changePercent": 0.04669988,
      "vwap": 64.16,
      "label": "July 14, 23",
      "changeOverTime": 0.0004669988
    },
    {
      "date": "2023-07-13",
      "open": 63.66,
      "high": 64.35,
      "low": 63.51,
      "close": 64.33,
      "adjClose": 63.75,
      "volume": 2925000,
      "unadjustedVolume": 2925000,
      "change": 0.67,
      "changePercent": 1.05,
      "vwap": 64.06,
      "label": "July 13, 23",
      "changeOverTime": 0.0105
    },
    {
      "date": "2023-07-12",
      "open": 63.1,
      "high": 64.25,
      "low": 63.1,
      "close": 63.79,
      "adjClose": 63.22,
      "volume": 3137700,
      "unadjustedVolume": 3137700,
      "change": 0.69,
      "changePercent": 1.09,
      "vwap": 63.71,
      "label": "July 12, 23",
      "changeOverTime": 0.0109
    },
    {
      "date": "2023-07-11",
      "open": 62.83,
      "high": 63.15,
      "low": 62.57,
      "close": 63.12,
      "adjClose": 62.56,
      "volume": 2878800,
      "unadjustedVolume": 2878800,
      "change": 0.29,
      "changePercent": 0.46156,
      "vwap": 62.95,
      "label": "July 11, 23",
      "changeOverTime": 0.0046156
    },
    {
      "date": "2023-07-10",
      "open": 63.05,
      "high": 63.44,
      "low": 62.36,
      "close": 62.65,
      "adjClose": 62.09,
      "volume": 4047400,
      "unadjustedVolume": 4047400,
      "change": -0.4,
      "changePercent": -0.63442,
      "vwap": 62.82,
      "label": "July 10, 23",
      "changeOverTime": -0.0063442
    },
    {
      "date": "2023-07-07",
      "open": 63.3,
      "high": 63.43,
      "low": 62.87,
      "close": 62.93,
      "adjClose": 62.37,
      "volume": 3730900,
      "unadjustedVolume": 3730900,
      "change": -0.37,
      "changePercent": -0.58452,
      "vwap": 63.08,
      "label": "July 07, 23",
      "changeOverTime": -0.0058452
    },
    {
      "date": "2023-07-06",
      "open": 63.38,
      "high": 64.03,
      "low": 62.74,
      "close": 63.76,
      "adjClose": 63.19,
      "volume": 5359700,
      "unadjustedVolume": 5359700,
      "change": 0.38,
      "changePercent": 0.59956,
      "vwap": 63.51,
      "label": "July 06, 23",
      "changeOverTime": 0.0059956
    },
    {
      "date": "2023-07-05",
      "open": 62.86,
      "high": 63.97,
      "low": 62.64,
      "close": 63.79,
      "adjClose": 63.22,
      "volume": 4555300,
      "unadjustedVolume": 4555300,
      "change": 0.93,
      "changePercent": 1.48,
      "vwap": 63.47,
      "label": "July 05, 23",
      "changeOverTime": 0.0148
    },
    {
      "date": "2023-07-03",
      "open": 62.03,
      "high": 63.02,
      "low": 62,
      "close": 62.98,
      "adjClose": 62.42,
      "volume": 1375000,
      "unadjustedVolume": 1375000,
      "change": 0.95,
      "changePercent": 1.53,
      "vwap": 62.67,
      "label": "July 03, 23",
      "changeOverTime": 0.0153
    },
    {
      "date": "2023-06-30",
      "open": 61.28,
      "high": 62.26,
      "low": 61.26,
      "close": 62.17,
      "adjClose": 61.61,
      "volume": 3298700,
      "unadjustedVolume": 3298700,
      "change": 0.89,
      "changePercent": 1.45,
      "vwap": 61.9,
      "label": "June 30, 23",
      "changeOverTime": 0.0145
    },
    {
      "date": "2023-06-29",
      "open": 60.7,
      "high": 61.57,
      "low": 60.39,
      "close": 61.29,
      "adjClose": 60.74,
      "volume": 2881900,
      "unadjustedVolume": 2881900,
      "change": 0.59,
      "changePercent": 0.97199,
      "vwap": 61.08,
      "label": "June 29, 23",
      "changeOverTime": 0.0097199
    },
    {
      "date": "2023-06-28",
      "open": 62.45,
      "high": 62.51,
      "low": 61.11,
      "close": 61.24,
      "adjClose": 60.69,
      "volume": 2965400,
      "unadjustedVolume": 2965400,
      "change": -1.21,
      "changePercent": -1.94,
      "vwap": 61.62,
      "label": "June 28, 23",
      "changeOverTime": -0.0194
    },
    {
      "date": "2023-06-27",
      "open": 62.89,
      "high": 63.03,
      "low": 62.41,
      "close": 62.44,
      "adjClose": 61.88,
      "volume": 3287600,
      "unadjustedVolume": 3287600,
      "change": -0.45,
      "changePercent": -0.71554,
      "vwap": 62.63,
      "label": "June 27, 23",
      "changeOverTime": -0.0071554
    },
    {
      "date": "2023-06-26",
      "open": 62.21,
      "high": 63.05,
      "low": 61.78,
      "close": 62.86,
      "adjClose": 62.3,
      "volume": 4010800,
      "unadjustedVolume": 4010800,
      "change": 0.65,
      "changePercent": 1.04,
      "vwap": 62.56,
      "label": "June 26, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-06-23",
      "open": 63.04,
      "high": 63.11,
      "low": 61.73,
      "close": 62.1,
      "adjClose": 61.54,
      "volume": 5325300,
      "unadjustedVolume": 5325300,
      "change": -0.94,
      "changePercent": -1.49,
      "vwap": 62.31,
      "label": "June 23, 23",
      "changeOverTime": -0.0149
    },
    {
      "date": "2023-06-22",
      "open": 63.03,
      "high": 63.21,
      "low": 62.14,
      "close": 62.76,
      "adjClose": 62.2,
      "volume": 3023200,
      "unadjustedVolume": 3023200,
      "change": -0.27,
      "changePercent": -0.42837,
      "vwap": 62.7,
      "label": "June 22, 23",
      "changeOverTime": -0.0042837
    },
    {
      "date": "2023-06-21",
      "open": 62.51,
      "high": 62.92,
      "low": 61.55,
      "close": 62.81,
      "adjClose": 62.25,
      "volume": 3487300,
      "unadjustedVolume": 3487300,
      "change": 0.3,
      "changePercent": 0.47992,
      "vwap": 62.43,
      "label": "June 21, 23",
      "changeOverTime": 0.0047992
    },
    {
      "date": "2023-06-20",
      "open": 63.81,
      "high": 64,
      "low": 62.6,
      "close": 63.07,
      "adjClose": 62.51,
      "volume": 3502800,
      "unadjustedVolume": 3502800,
      "change": -0.74,
      "changePercent": -1.16,
      "vwap": 63.22,
      "label": "June 20, 23",
      "changeOverTime": -0.0116
    },
    {
      "date": "2023-06-16",
      "open": 64.43,
      "high": 64.74,
      "low": 63.8,
      "close": 63.92,
      "adjClose": 63.35,
      "volume": 6372600,
      "unadjustedVolume": 6372600,
      "change": -0.51,
      "changePercent": -0.79156,
      "vwap": 64.15,
      "label": "June 16, 23",
      "changeOverTime": -0.0079156
    },
    {
      "date": "2023-06-15",
      "open": 62.91,
      "high": 64.72,
      "low": 62.46,
      "close": 64.32,
      "adjClose": 63.74,
      "volume": 6034500,
      "unadjustedVolume": 6034500,
      "change": 1.41,
      "changePercent": 2.24,
      "vwap": 63.83,
      "label": "June 15, 23",
      "changeOverTime": 0.0224
    },
    {
      "date": "2023-06-14",
      "open": 62.82,
      "high": 63.57,
      "low": 62.36,
      "close": 62.49,
      "adjClose": 61.93,
      "volume": 5341900,
      "unadjustedVolume": 5341900,
      "change": -0.33,
      "changePercent": -0.52531,
      "vwap": 62.81,
      "label": "June 14, 23",
      "changeOverTime": -0.0052531
    },
    {
      "date": "2023-06-13",
      "open": 63.3,
      "high": 63.52,
      "low": 62.97,
      "close": 63.13,
      "adjClose": 62.05,
      "volume": 4272600,
      "unadjustedVolume": 4272600,
      "change": -0.17,
      "changePercent": -0.26856,
      "vwap": 63.21,
      "label": "June 13, 23",
      "changeOverTime": -0.0026856
    },
    {
      "date": "2023-06-12",
      "open": 63.5,
      "high": 63.62,
      "low": 63.01,
      "close": 63.57,
      "adjClose": 62.48,
      "volume": 2486400,
      "unadjustedVolume": 2486400,
      "change": 0.07,
      "changePercent": 0.11024,
      "vwap": 63.4,
      "label": "June 12, 23",
      "changeOverTime": 0.0011024
    },
    {
      "date": "2023-06-09",
      "open": 63.92,
      "high": 64.03,
      "low": 63.02,
      "close": 63.45,
      "adjClose": 62.36,
      "volume": 3342600,
      "unadjustedVolume": 3342600,
      "change": -0.47,
      "changePercent": -0.73529,
      "vwap": 63.5,
      "label": "June 09, 23",
      "changeOverTime": -0.0073529
    },
    {
      "date": "2023-06-08",
      "open": 64.82,
      "high": 64.82,
      "low": 62.29,
      "close": 64.14,
      "adjClose": 63.04,
      "volume": 6888200,
      "unadjustedVolume": 6888200,
      "change": -0.68,
      "changePercent": -1.05,
      "vwap": 63.75,
      "label": "June 08, 23",
      "changeOverTime": -0.0105
    }
  ]
}