{
  "symbol": "WDAY",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 268.92,
      "high": 273.92,
      "low": 268.14,
      "close": 272.38,
      "adjClose": 272.38,
      "volume": 2011068,
      "unadjustedVolume": 1961932,
      "change": 3.46,
      "changePercent": 1.29,
      "vwap": 272.11,
      "label": "December 07, 23",
      "changeOverTime": 0.0129
    },
    {
      "date": "2023-12-06",
      "open": 267.4,
      "high": 271.6,
      "low": 266.79,
      "close": 267.32,
      "adjClose": 267.32,
      "volume": 1824253,
      "unadjustedVolume": 1824200,
      "change": -0.08,
      "changePercent": -0.02991773,
      "vwap": 269.04,
      "label": "December 06, 23",
      "changeOverTime": -0.0002991773
    },
    {
      "date": "2023-12-05",
      "open": 268.02,
      "high": 268.615,
      "low": 263.6,
      "close": 267.76,
      "adjClose": 267.76,
      "volume": 2490389,
      "unadjustedVolume": 2490400,
      "change": -0.26,
      "changePercent": -0.09700769,
      "vwap": 266.15,
      "label": "December 05, 23",
      "changeOverTime": -0.0009700769
    },
    {
      "date": "2023-12-04",
      "open": 269.27,
      "high": 272.9,
      "low": 265.3,
      "close": 269.22,
      "adjClose": 269.22,
      "volume": 3374991,
      "unadjustedVolume": 3375000,
      "change": -0.05,
      "changePercent": -0.01856872,
      "vwap": 268,
      "label": "December 04, 23",
      "changeOverTime": -0.0001856872
    },
    {
      "date": "2023-12-01",
      "open": 269.21,
      "high": 273.63,
      "low": 266.28,
      "close": 272.92,
      "adjClose": 272.92,
      "volume": 2690124,
      "unadjustedVolume": 2686200,
      "change": 3.71,
      "changePercent": 1.38,
      "vwap": 271.28,
      "label": "December 01, 23",
      "changeOverTime": 0.0138
    },
    {
      "date": "2023-11-30",
      "open": 264.26,
      "high": 271.99,
      "low": 260.91,
      "close": 270.72,
      "adjClose": 270.72,
      "volume": 4494408,
      "unadjustedVolume": 4494400,
      "change": 6.46,
      "changePercent": 2.44,
      "vwap": 267.91,
      "label": "November 30, 23",
      "changeOverTime": 0.0244
    },
    {
      "date": "2023-11-29",
      "open": 255.09,
      "high": 270.65,
      "low": 252.562,
      "close": 263.49,
      "adjClose": 263.49,
      "volume": 9168669,
      "unadjustedVolume": 9168700,
      "change": 8.4,
      "changePercent": 3.29,
      "vwap": 262.9,
      "label": "November 29, 23",
      "changeOverTime": 0.0329
    },
    {
      "date": "2023-11-28",
      "open": 235,
      "high": 237.63,
      "low": 234.45,
      "close": 237.33,
      "adjClose": 237.33,
      "volume": 2806014,
      "unadjustedVolume": 2806000,
      "change": 2.33,
      "changePercent": 0.99149,
      "vwap": 238.62,
      "label": "November 28, 23",
      "changeOverTime": 0.0099149
    },
    {
      "date": "2023-11-27",
      "open": 236.66,
      "high": 238.1082,
      "low": 235.575,
      "close": 235.83,
      "adjClose": 235.83,
      "volume": 1746627,
      "unadjustedVolume": 1746600,
      "change": -0.83,
      "changePercent": -0.35071,
      "vwap": 236.65,
      "label": "November 27, 23",
      "changeOverTime": -0.0035071
    },
    {
      "date": "2023-11-24",
      "open": 234.39,
      "high": 236.7,
      "low": 233.33,
      "close": 236.61,
      "adjClose": 236.61,
      "volume": 860827,
      "unadjustedVolume": 860800,
      "change": 2.22,
      "changePercent": 0.94714,
      "vwap": 235.17,
      "label": "November 24, 23",
      "changeOverTime": 0.0094714
    },
    {
      "date": "2023-11-22",
      "open": 238.01,
      "high": 238.99,
      "low": 233.9,
      "close": 234.26,
      "adjClose": 234.26,
      "volume": 1313724,
      "unadjustedVolume": 1313700,
      "change": -3.75,
      "changePercent": -1.58,
      "vwap": 235.47,
      "label": "November 22, 23",
      "changeOverTime": -0.0158
    },
    {
      "date": "2023-11-21",
      "open": 236.52,
      "high": 238.84,
      "low": 235.6,
      "close": 236.68,
      "adjClose": 236.68,
      "volume": 955226,
      "unadjustedVolume": 955000,
      "change": 0.16,
      "changePercent": 0.06764756,
      "vwap": 236.88,
      "label": "November 21, 23",
      "changeOverTime": 0.0006764756
    },
    {
      "date": "2023-11-20",
      "open": 233.76,
      "high": 237.7177,
      "low": 232.52,
      "close": 237.02,
      "adjClose": 237.02,
      "volume": 1236024,
      "unadjustedVolume": 1236000,
      "change": 3.26,
      "changePercent": 1.39,
      "vwap": 236.17,
      "label": "November 20, 23",
      "changeOverTime": 0.0139
    },
    {
      "date": "2023-11-17",
      "open": 232.88,
      "high": 232.88,
      "low": 230.63,
      "close": 231.66,
      "adjClose": 231.66,
      "volume": 1013647,
      "unadjustedVolume": 1013600,
      "change": -1.22,
      "changePercent": -0.52387,
      "vwap": 231.69,
      "label": "November 17, 23",
      "changeOverTime": -0.0052387
    },
    {
      "date": "2023-11-16",
      "open": 232,
      "high": 233.34,
      "low": 229.75,
      "close": 231.95,
      "adjClose": 231.95,
      "volume": 1259603,
      "unadjustedVolume": 1259600,
      "change": -0.05,
      "changePercent": -0.02155172,
      "vwap": 231.81,
      "label": "November 16, 23",
      "changeOverTime": -0.0002155172
    },
    {
      "date": "2023-11-15",
      "open": 233.1,
      "high": 235.46,
      "low": 230.97,
      "close": 231.51,
      "adjClose": 231.51,
      "volume": 1312114,
      "unadjustedVolume": 1312100,
      "change": -1.59,
      "changePercent": -0.68211,
      "vwap": 232.55,
      "label": "November 15, 23",
      "changeOverTime": -0.0068211
    },
    {
      "date": "2023-11-14",
      "open": 231,
      "high": 233.24,
      "low": 229.05,
      "close": 232.42,
      "adjClose": 232.42,
      "volume": 1596640,
      "unadjustedVolume": 1596600,
      "change": 1.42,
      "changePercent": 0.61472,
      "vwap": 231.78,
      "label": "November 14, 23",
      "changeOverTime": 0.0061472
    },
    {
      "date": "2023-11-13",
      "open": 225.13,
      "high": 227.825,
      "low": 223,
      "close": 226.3,
      "adjClose": 226.3,
      "volume": 1779063,
      "unadjustedVolume": 1779100,
      "change": 1.17,
      "changePercent": 0.5197,
      "vwap": 226.11,
      "label": "November 13, 23",
      "changeOverTime": 0.005197
    },
    {
      "date": "2023-11-10",
      "open": 226.55,
      "high": 231.82,
      "low": 225.06,
      "close": 230.01,
      "adjClose": 230.01,
      "volume": 1788851,
      "unadjustedVolume": 1788800,
      "change": 3.46,
      "changePercent": 1.53,
      "vwap": 230.09,
      "label": "November 10, 23",
      "changeOverTime": 0.0153
    },
    {
      "date": "2023-11-09",
      "open": 223.25,
      "high": 232,
      "low": 220.925,
      "close": 225.45,
      "adjClose": 225.45,
      "volume": 2282131,
      "unadjustedVolume": 2282000,
      "change": 2.2,
      "changePercent": 0.98544,
      "vwap": 226.98,
      "label": "November 09, 23",
      "changeOverTime": 0.0098544
    },
    {
      "date": "2023-11-08",
      "open": 222.47,
      "high": 223.72,
      "low": 219.98,
      "close": 222.6,
      "adjClose": 222.6,
      "volume": 689001,
      "unadjustedVolume": 689000,
      "change": 0.13,
      "changePercent": 0.05843485,
      "vwap": 221.93,
      "label": "November 08, 23",
      "changeOverTime": 0.0005843485
    },
    {
      "date": "2023-11-07",
      "open": 220.47,
      "high": 222.97,
      "low": 219.14,
      "close": 221.45,
      "adjClose": 221.45,
      "volume": 1136729,
      "unadjustedVolume": 1136700,
      "change": 0.98,
      "changePercent": 0.4445,
      "vwap": 221.53,
      "label": "November 07, 23",
      "changeOverTime": 0.004445
    },
    {
      "date": "2023-11-06",
      "open": 218.4,
      "high": 218.52,
      "low": 214.91,
      "close": 218.39,
      "adjClose": 218.39,
      "volume": 972399,
      "unadjustedVolume": 972400,
      "change": -0.01,
      "changePercent": -0.00457875,
      "vwap": 216.88,
      "label": "November 06, 23",
      "changeOverTime": -0.0000457875
    },
    {
      "date": "2023-11-03",
      "open": 211.63,
      "high": 220.95,
      "low": 211.63,
      "close": 218.41,
      "adjClose": 218.41,
      "volume": 1381487,
      "unadjustedVolume": 1381500,
      "change": 6.78,
      "changePercent": 3.2,
      "vwap": 218.6,
      "label": "November 03, 23",
      "changeOverTime": 0.032
    },
    {
      "date": "2023-11-02",
      "open": 215.62,
      "high": 216.21,
      "low": 211.65,
      "close": 212.92,
      "adjClose": 212.92,
      "volume": 1308753,
      "unadjustedVolume": 1308800,
      "change": -2.7,
      "changePercent": -1.25,
      "vwap": 213.27,
      "label": "November 02, 23",
      "changeOverTime": -0.0125
    },
    {
      "date": "2023-11-01",
      "open": 209.46,
      "high": 211.98,
      "low": 206.99,
      "close": 211.46,
      "adjClose": 211.46,
      "volume": 1664264,
      "unadjustedVolume": 1664200,
      "change": 2,
      "changePercent": 0.95484,
      "vwap": 210.07,
      "label": "November 01, 23",
      "changeOverTime": 0.0095484
    },
    {
      "date": "2023-10-31",
      "open": 207.55,
      "high": 213.23,
      "low": 206.79,
      "close": 211.71,
      "adjClose": 211.71,
      "volume": 1888719,
      "unadjustedVolume": 1888700,
      "change": 4.16,
      "changePercent": 2,
      "vwap": 211.33,
      "label": "October 31, 23",
      "changeOverTime": 0.02
    },
    {
      "date": "2023-10-30",
      "open": 207.43,
      "high": 207.55,
      "low": 204.78,
      "close": 207.2,
      "adjClose": 207.2,
      "volume": 1370480,
      "unadjustedVolume": 1370500,
      "change": -0.23,
      "changePercent": -0.11088,
      "vwap": 206.64,
      "label": "October 30, 23",
      "changeOverTime": -0.0011088
    },
    {
      "date": "2023-10-27",
      "open": 206,
      "high": 207.26,
      "low": 203.85,
      "close": 206.01,
      "adjClose": 206.01,
      "volume": 1341541,
      "unadjustedVolume": 1341500,
      "change": 0.01,
      "changePercent": 0.00485437,
      "vwap": 205.38,
      "label": "October 27, 23",
      "changeOverTime": 0.0000485437
    },
    {
      "date": "2023-10-26",
      "open": 208.18,
      "high": 209.6516,
      "low": 204.46,
      "close": 205.98,
      "adjClose": 205.98,
      "volume": 1672417,
      "unadjustedVolume": 1672200,
      "change": -2.2,
      "changePercent": -1.06,
      "vwap": 206.46,
      "label": "October 26, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-10-25",
      "open": 211,
      "high": 211,
      "low": 205.06,
      "close": 207.21,
      "adjClose": 207.21,
      "volume": 1294615,
      "unadjustedVolume": 1294600,
      "change": -3.79,
      "changePercent": -1.8,
      "vwap": 207.37,
      "label": "October 25, 23",
      "changeOverTime": -0.018
    },
    {
      "date": "2023-10-24",
      "open": 210.63,
      "high": 213.46,
      "low": 209.14,
      "close": 212.37,
      "adjClose": 212.37,
      "volume": 676537,
      "unadjustedVolume": 676400,
      "change": 1.74,
      "changePercent": 0.82609,
      "vwap": 211.85,
      "label": "October 24, 23",
      "changeOverTime": 0.0082609
    },
    {
      "date": "2023-10-23",
      "open": 210.7,
      "high": 212.165,
      "low": 208.06,
      "close": 209.58,
      "adjClose": 209.58,
      "volume": 1197884,
      "unadjustedVolume": 1197900,
      "change": -1.12,
      "changePercent": -0.53156,
      "vwap": 210.07,
      "label": "October 23, 23",
      "changeOverTime": -0.0053156
    },
    {
      "date": "2023-10-20",
      "open": 213.95,
      "high": 214.48,
      "low": 209.805,
      "close": 211.16,
      "adjClose": 211.16,
      "volume": 1278555,
      "unadjustedVolume": 1278500,
      "change": -2.79,
      "changePercent": -1.3,
      "vwap": 211.79,
      "label": "October 20, 23",
      "changeOverTime": -0.013
    },
    {
      "date": "2023-10-19",
      "open": 217.17,
      "high": 218.46,
      "low": 212.69,
      "close": 213.26,
      "adjClose": 213.26,
      "volume": 1156185,
      "unadjustedVolume": 1156200,
      "change": -3.91,
      "changePercent": -1.8,
      "vwap": 215.24,
      "label": "October 19, 23",
      "changeOverTime": -0.018
    },
    {
      "date": "2023-10-18",
      "open": 215.61,
      "high": 217.81,
      "low": 214.5691,
      "close": 214.61,
      "adjClose": 214.61,
      "volume": 1036632,
      "unadjustedVolume": 1036400,
      "change": -1,
      "changePercent": -0.4638,
      "vwap": 215.22,
      "label": "October 18, 23",
      "changeOverTime": -0.004638
    },
    {
      "date": "2023-10-17",
      "open": 213.29,
      "high": 220.2699,
      "low": 213.07,
      "close": 218.07,
      "adjClose": 218.07,
      "volume": 1423362,
      "unadjustedVolume": 1423300,
      "change": 4.78,
      "changePercent": 2.24,
      "vwap": 218.31,
      "label": "October 17, 23",
      "changeOverTime": 0.0224
    },
    {
      "date": "2023-10-16",
      "open": 216.29,
      "high": 218.2,
      "low": 213.48,
      "close": 215.62,
      "adjClose": 215.62,
      "volume": 855463,
      "unadjustedVolume": 855500,
      "change": -0.67,
      "changePercent": -0.30977,
      "vwap": 216.3,
      "label": "October 16, 23",
      "changeOverTime": -0.0030977
    },
    {
      "date": "2023-10-13",
      "open": 216.77,
      "high": 217.86,
      "low": 213.94,
      "close": 214.89,
      "adjClose": 214.89,
      "volume": 1206498,
      "unadjustedVolume": 1206500,
      "change": -1.88,
      "changePercent": -0.86728,
      "vwap": 215.34,
      "label": "October 13, 23",
      "changeOverTime": -0.0086728
    },
    {
      "date": "2023-10-12",
      "open": 223.49,
      "high": 223.49,
      "low": 214.01,
      "close": 215.75,
      "adjClose": 215.75,
      "volume": 1528349,
      "unadjustedVolume": 1528300,
      "change": -7.74,
      "changePercent": -3.46,
      "vwap": 217.05,
      "label": "October 12, 23",
      "changeOverTime": -0.0346
    },
    {
      "date": "2023-10-11",
      "open": 220.18,
      "high": 222.68,
      "low": 219.79,
      "close": 222,
      "adjClose": 222,
      "volume": 1360744,
      "unadjustedVolume": 1360700,
      "change": 1.82,
      "changePercent": 0.8266,
      "vwap": 221.5,
      "label": "October 11, 23",
      "changeOverTime": 0.008266
    },
    {
      "date": "2023-10-10",
      "open": 217.39,
      "high": 222.3,
      "low": 217.19,
      "close": 220.92,
      "adjClose": 220.92,
      "volume": 1702215,
      "unadjustedVolume": 1702100,
      "change": 3.53,
      "changePercent": 1.62,
      "vwap": 220.97,
      "label": "October 10, 23",
      "changeOverTime": 0.0162
    },
    {
      "date": "2023-10-09",
      "open": 212.41,
      "high": 218.43,
      "low": 212.01,
      "close": 217.75,
      "adjClose": 217.75,
      "volume": 1486606,
      "unadjustedVolume": 1486600,
      "change": 5.34,
      "changePercent": 2.51,
      "vwap": 216.81,
      "label": "October 09, 23",
      "changeOverTime": 0.0251
    },
    {
      "date": "2023-10-06",
      "open": 202.53,
      "high": 214.81,
      "low": 202.01,
      "close": 213.63,
      "adjClose": 213.63,
      "volume": 2208638,
      "unadjustedVolume": 2208600,
      "change": 11.1,
      "changePercent": 5.48,
      "vwap": 211.08,
      "label": "October 06, 23",
      "changeOverTime": 0.0548
    },
    {
      "date": "2023-10-05",
      "open": 208.01,
      "high": 208.98,
      "low": 203.39,
      "close": 205.14,
      "adjClose": 205.14,
      "volume": 2444697,
      "unadjustedVolume": 2444700,
      "change": -2.87,
      "changePercent": -1.38,
      "vwap": 205.38,
      "label": "October 05, 23",
      "changeOverTime": -0.0138
    },
    {
      "date": "2023-10-04",
      "open": 208.7,
      "high": 209.91,
      "low": 206.4,
      "close": 209.37,
      "adjClose": 209.37,
      "volume": 1987097,
      "unadjustedVolume": 1987100,
      "change": 0.67,
      "changePercent": 0.32103,
      "vwap": 208.84,
      "label": "October 04, 23",
      "changeOverTime": 0.0032103
    },
    {
      "date": "2023-10-03",
      "open": 211.41,
      "high": 214.8499,
      "low": 206.59,
      "close": 207.3,
      "adjClose": 207.3,
      "volume": 2929723,
      "unadjustedVolume": 2929700,
      "change": -4.11,
      "changePercent": -1.94,
      "vwap": 208.7,
      "label": "October 03, 23",
      "changeOverTime": -0.0194
    },
    {
      "date": "2023-10-02",
      "open": 214.85,
      "high": 216.31,
      "low": 212,
      "close": 213.66,
      "adjClose": 213.66,
      "volume": 2168711,
      "unadjustedVolume": 2168600,
      "change": -1.19,
      "changePercent": -0.55387,
      "vwap": 213.64,
      "label": "October 02, 23",
      "changeOverTime": -0.0055387
    },
    {
      "date": "2023-09-29",
      "open": 214.95,
      "high": 217.32,
      "low": 213.64,
      "close": 214.85,
      "adjClose": 214.85,
      "volume": 4066759,
      "unadjustedVolume": 4066600,
      "change": -0.1,
      "changePercent": -0.04652245,
      "vwap": 215.27,
      "label": "September 29, 23",
      "changeOverTime": -0.0004652245
    },
    {
      "date": "2023-09-28",
      "open": 202.99,
      "high": 215,
      "low": 202.65,
      "close": 211.22,
      "adjClose": 211.22,
      "volume": 9196317,
      "unadjustedVolume": 9196300,
      "change": 8.23,
      "changePercent": 4.05,
      "vwap": 210.49,
      "label": "September 28, 23",
      "changeOverTime": 0.0405
    },
    {
      "date": "2023-09-27",
      "open": 230.72,
      "high": 233.84,
      "low": 227.02,
      "close": 230.81,
      "adjClose": 230.81,
      "volume": 2338063,
      "unadjustedVolume": 2338100,
      "change": 0.09,
      "changePercent": 0.03900832,
      "vwap": 230.47,
      "label": "September 27, 23",
      "changeOverTime": 0.0003900832
    },
    {
      "date": "2023-09-26",
      "open": 230.9,
      "high": 232.6993,
      "low": 228.56,
      "close": 229.24,
      "adjClose": 229.24,
      "volume": 1217350,
      "unadjustedVolume": 1217300,
      "change": -1.66,
      "changePercent": -0.71893,
      "vwap": 229.51,
      "label": "September 26, 23",
      "changeOverTime": -0.0071893
    },
    {
      "date": "2023-09-25",
      "open": 229.64,
      "high": 232.155,
      "low": 229.01,
      "close": 231.59,
      "adjClose": 231.59,
      "volume": 894224,
      "unadjustedVolume": 894200,
      "change": 1.95,
      "changePercent": 0.84916,
      "vwap": 231.04,
      "label": "September 25, 23",
      "changeOverTime": 0.0084916
    },
    {
      "date": "2023-09-22",
      "open": 230.71,
      "high": 232.34,
      "low": 230.26,
      "close": 230.82,
      "adjClose": 230.82,
      "volume": 1162742,
      "unadjustedVolume": 1162700,
      "change": 0.11,
      "changePercent": 0.0476789,
      "vwap": 231.09,
      "label": "September 22, 23",
      "changeOverTime": 0.000476789
    },
    {
      "date": "2023-09-21",
      "open": 235.3,
      "high": 235.86,
      "low": 229.71,
      "close": 230.17,
      "adjClose": 230.17,
      "volume": 1746866,
      "unadjustedVolume": 1746500,
      "change": -5.13,
      "changePercent": -2.18,
      "vwap": 231.36,
      "label": "September 21, 23",
      "changeOverTime": -0.0218
    },
    {
      "date": "2023-09-20",
      "open": 243.4,
      "high": 244.145,
      "low": 237.66,
      "close": 237.8,
      "adjClose": 237.8,
      "volume": 1261224,
      "unadjustedVolume": 1261100,
      "change": -5.6,
      "changePercent": -2.3,
      "vwap": 240.05,
      "label": "September 20, 23",
      "changeOverTime": -0.023
    },
    {
      "date": "2023-09-19",
      "open": 242.53,
      "high": 243.4,
      "low": 240.18,
      "close": 243.1,
      "adjClose": 243.1,
      "volume": 1168703,
      "unadjustedVolume": 1168600,
      "change": 0.57,
      "changePercent": 0.23502,
      "vwap": 242.18,
      "label": "September 19, 23",
      "changeOverTime": 0.0023502
    },
    {
      "date": "2023-09-18",
      "open": 240.39,
      "high": 244.61,
      "low": 239.9,
      "close": 244.33,
      "adjClose": 244.33,
      "volume": 1362397,
      "unadjustedVolume": 1362300,
      "change": 3.94,
      "changePercent": 1.64,
      "vwap": 243.58,
      "label": "September 18, 23",
      "changeOverTime": 0.0164
    },
    {
      "date": "2023-09-15",
      "open": 245.08,
      "high": 245.08,
      "low": 239.59,
      "close": 240.86,
      "adjClose": 240.86,
      "volume": 2821793,
      "unadjustedVolume": 2821800,
      "change": -4.22,
      "changePercent": -1.72,
      "vwap": 241.1,
      "label": "September 15, 23",
      "changeOverTime": -0.0172
    },
    {
      "date": "2023-09-14",
      "open": 246.15,
      "high": 246.99,
      "low": 242.32,
      "close": 245.08,
      "adjClose": 245.08,
      "volume": 1119884,
      "unadjustedVolume": 1119900,
      "change": -1.07,
      "changePercent": -0.43469,
      "vwap": 244.71,
      "label": "September 14, 23",
      "changeOverTime": -0.0043469
    },
    {
      "date": "2023-09-13",
      "open": 247.65,
      "high": 249.82,
      "low": 244.88,
      "close": 245.19,
      "adjClose": 245.19,
      "volume": 1270417,
      "unadjustedVolume": 1270400,
      "change": -2.46,
      "changePercent": -0.99334,
      "vwap": 245.88,
      "label": "September 13, 23",
      "changeOverTime": -0.0099334
    },
    {
      "date": "2023-09-12",
      "open": 250.3,
      "high": 250.9512,
      "low": 246.83,
      "close": 247.73,
      "adjClose": 247.73,
      "volume": 1242558,
      "unadjustedVolume": 1242500,
      "change": -2.57,
      "changePercent": -1.03,
      "vwap": 248.28,
      "label": "September 12, 23",
      "changeOverTime": -0.0103
    },
    {
      "date": "2023-09-11",
      "open": 249.82,
      "high": 252.72,
      "low": 248.06,
      "close": 252.21,
      "adjClose": 252.21,
      "volume": 1240794,
      "unadjustedVolume": 1240800,
      "change": 2.39,
      "changePercent": 0.95669,
      "vwap": 250.85,
      "label": "September 11, 23",
      "changeOverTime": 0.0095669
    },
    {
      "date": "2023-09-08",
      "open": 249.95,
      "high": 252.29,
      "low": 249.01,
      "close": 250.63,
      "adjClose": 250.63,
      "volume": 1114026,
      "unadjustedVolume": 1117900,
      "change": 0.68,
      "changePercent": 0.27205,
      "vwap": 251.02,
      "label": "September 08, 23",
      "changeOverTime": 0.0027205
    },
    {
      "date": "2023-09-07",
      "open": 247.76,
      "high": 251.625,
      "low": 246.74,
      "close": 250.47,
      "adjClose": 250.47,
      "volume": 1021713,
      "unadjustedVolume": 1021700,
      "change": 2.71,
      "changePercent": 1.09,
      "vwap": 250.31,
      "label": "September 07, 23",
      "changeOverTime": 0.0109
    },
    {
      "date": "2023-09-06",
      "open": 245.68,
      "high": 248.7,
      "low": 245.485,
      "close": 248.41,
      "adjClose": 248.41,
      "volume": 1165724,
      "unadjustedVolume": 1165600,
      "change": 2.73,
      "changePercent": 1.11,
      "vwap": 247.98,
      "label": "September 06, 23",
      "changeOverTime": 0.0111
    },
    {
      "date": "2023-09-05",
      "open": 246.65,
      "high": 247.751,
      "low": 244.65,
      "close": 247.21,
      "adjClose": 247.21,
      "volume": 1172537,
      "unadjustedVolume": 1172500,
      "change": 0.56,
      "changePercent": 0.22704,
      "vwap": 246.72,
      "label": "September 05, 23",
      "changeOverTime": 0.0022704
    },
    {
      "date": "2023-09-01",
      "open": 246.54,
      "high": 249.26,
      "low": 244.175,
      "close": 248.49,
      "adjClose": 248.49,
      "volume": 1070329,
      "unadjustedVolume": 1070300,
      "change": 1.95,
      "changePercent": 0.79095,
      "vwap": 247.67,
      "label": "September 01, 23",
      "changeOverTime": 0.0079095
    },
    {
      "date": "2023-08-31",
      "open": 243.49,
      "high": 245.6,
      "low": 242.222,
      "close": 244.5,
      "adjClose": 244.5,
      "volume": 1982863,
      "unadjustedVolume": 1982900,
      "change": 1.01,
      "changePercent": 0.4148,
      "vwap": 244.27,
      "label": "August 31, 23",
      "changeOverTime": 0.004148
    },
    {
      "date": "2023-08-30",
      "open": 241.92,
      "high": 244.93,
      "low": 241.92,
      "close": 243.14,
      "adjClose": 243.14,
      "volume": 1644101,
      "unadjustedVolume": 1644100,
      "change": 1.22,
      "changePercent": 0.5043,
      "vwap": 243.55,
      "label": "August 30, 23",
      "changeOverTime": 0.005043
    },
    {
      "date": "2023-08-29",
      "open": 236.7,
      "high": 241.82,
      "low": 236.05,
      "close": 241.67,
      "adjClose": 241.67,
      "volume": 1848812,
      "unadjustedVolume": 1848800,
      "change": 4.97,
      "changePercent": 2.1,
      "vwap": 240.54,
      "label": "August 29, 23",
      "changeOverTime": 0.021
    },
    {
      "date": "2023-08-28",
      "open": 237.33,
      "high": 238.5,
      "low": 234.7601,
      "close": 236.3,
      "adjClose": 236.3,
      "volume": 1879179,
      "unadjustedVolume": 1879000,
      "change": -1.03,
      "changePercent": -0.43399,
      "vwap": 236.38,
      "label": "August 28, 23",
      "changeOverTime": -0.0043399
    },
    {
      "date": "2023-08-25",
      "open": 228.38,
      "high": 239.33,
      "low": 226.08,
      "close": 236.97,
      "adjClose": 236.97,
      "volume": 5637110,
      "unadjustedVolume": 5636300,
      "change": 8.59,
      "changePercent": 3.76,
      "vwap": 233.48,
      "label": "August 25, 23",
      "changeOverTime": 0.0376
    },
    {
      "date": "2023-08-24",
      "open": 234.37,
      "high": 235.69,
      "low": 224.87,
      "close": 224.87,
      "adjClose": 224.87,
      "volume": 3629739,
      "unadjustedVolume": 3629700,
      "change": -9.5,
      "changePercent": -4.05,
      "vwap": 229.01,
      "label": "August 24, 23",
      "changeOverTime": -0.0405
    },
    {
      "date": "2023-08-23",
      "open": 226.61,
      "high": 231.77,
      "low": 226.61,
      "close": 230.22,
      "adjClose": 230.22,
      "volume": 1328663,
      "unadjustedVolume": 1328700,
      "change": 3.61,
      "changePercent": 1.59,
      "vwap": 229.92,
      "label": "August 23, 23",
      "changeOverTime": 0.0159
    },
    {
      "date": "2023-08-22",
      "open": 228,
      "high": 228.955,
      "low": 225.725,
      "close": 226.26,
      "adjClose": 226.26,
      "volume": 1377861,
      "unadjustedVolume": 1377800,
      "change": -1.74,
      "changePercent": -0.76316,
      "vwap": 227.2,
      "label": "August 22, 23",
      "changeOverTime": -0.0076316
    },
    {
      "date": "2023-08-21",
      "open": 224.85,
      "high": 228.335,
      "low": 224.49,
      "close": 227.23,
      "adjClose": 227.23,
      "volume": 1195376,
      "unadjustedVolume": 1195400,
      "change": 2.38,
      "changePercent": 1.06,
      "vwap": 226.95,
      "label": "August 21, 23",
      "changeOverTime": 0.0106
    },
    {
      "date": "2023-08-18",
      "open": 220.23,
      "high": 225.56,
      "low": 218.44,
      "close": 224.42,
      "adjClose": 224.42,
      "volume": 1462326,
      "unadjustedVolume": 1462300,
      "change": 4.19,
      "changePercent": 1.9,
      "vwap": 223.59,
      "label": "August 18, 23",
      "changeOverTime": 0.019
    },
    {
      "date": "2023-08-17",
      "open": 231.98,
      "high": 232.04,
      "low": 222.92,
      "close": 224.06,
      "adjClose": 224.06,
      "volume": 1667285,
      "unadjustedVolume": 1667200,
      "change": -7.92,
      "changePercent": -3.41,
      "vwap": 225.54,
      "label": "August 17, 23",
      "changeOverTime": -0.0341
    },
    {
      "date": "2023-08-16",
      "open": 231.78,
      "high": 234.9,
      "low": 230.2112,
      "close": 230.41,
      "adjClose": 230.41,
      "volume": 1429375,
      "unadjustedVolume": 1429300,
      "change": -1.37,
      "changePercent": -0.59108,
      "vwap": 232.2,
      "label": "August 16, 23",
      "changeOverTime": -0.0059108
    },
    {
      "date": "2023-08-15",
      "open": 226.48,
      "high": 232.3999,
      "low": 226.3673,
      "close": 230.89,
      "adjClose": 230.89,
      "volume": 1381393,
      "unadjustedVolume": 1381400,
      "change": 4.41,
      "changePercent": 1.95,
      "vwap": 230.74,
      "label": "August 15, 23",
      "changeOverTime": 0.0195
    },
    {
      "date": "2023-08-14",
      "open": 225.08,
      "high": 229.78,
      "low": 224.96,
      "close": 228.11,
      "adjClose": 228.11,
      "volume": 934951,
      "unadjustedVolume": 934900,
      "change": 3.03,
      "changePercent": 1.35,
      "vwap": 227.92,
      "label": "August 14, 23",
      "changeOverTime": 0.0135
    },
    {
      "date": "2023-08-11",
      "open": 226.64,
      "high": 229.69,
      "low": 225.7,
      "close": 226.46,
      "adjClose": 226.46,
      "volume": 770661,
      "unadjustedVolume": 770700,
      "change": -0.18,
      "changePercent": -0.07942111,
      "vwap": 226.92,
      "label": "August 11, 23",
      "changeOverTime": -0.0007942111
    },
    {
      "date": "2023-08-10",
      "open": 229.89,
      "high": 230.9737,
      "low": 226,
      "close": 227.87,
      "adjClose": 227.87,
      "volume": 1030445,
      "unadjustedVolume": 1030400,
      "change": -2.02,
      "changePercent": -0.87868,
      "vwap": 228.08,
      "label": "August 10, 23",
      "changeOverTime": -0.0087868
    },
    {
      "date": "2023-08-09",
      "open": 227.75,
      "high": 228.65,
      "low": 224,
      "close": 225.56,
      "adjClose": 225.56,
      "volume": 1275873,
      "unadjustedVolume": 1275800,
      "change": -2.19,
      "changePercent": -0.96158,
      "vwap": 225.63,
      "label": "August 09, 23",
      "changeOverTime": -0.0096158
    },
    {
      "date": "2023-08-08",
      "open": 230.28,
      "high": 230.575,
      "low": 226.1,
      "close": 227.54,
      "adjClose": 227.54,
      "volume": 1435768,
      "unadjustedVolume": 1435800,
      "change": -2.74,
      "changePercent": -1.19,
      "vwap": 227.43,
      "label": "August 08, 23",
      "changeOverTime": -0.0119
    },
    {
      "date": "2023-08-07",
      "open": 229.3,
      "high": 233.73,
      "low": 229.05,
      "close": 233.55,
      "adjClose": 233.55,
      "volume": 1373997,
      "unadjustedVolume": 1374000,
      "change": 4.25,
      "changePercent": 1.85,
      "vwap": 232.52,
      "label": "August 07, 23",
      "changeOverTime": 0.0185
    },
    {
      "date": "2023-08-04",
      "open": 230.59,
      "high": 233.45,
      "low": 227.15,
      "close": 230.12,
      "adjClose": 230.12,
      "volume": 1263309,
      "unadjustedVolume": 1263300,
      "change": -0.47,
      "changePercent": -0.20382,
      "vwap": 230.37,
      "label": "August 04, 23",
      "changeOverTime": -0.0020382
    },
    {
      "date": "2023-08-03",
      "open": 228.45,
      "high": 230.6,
      "low": 225.82,
      "close": 229.34,
      "adjClose": 229.34,
      "volume": 1283150,
      "unadjustedVolume": 1283100,
      "change": 0.89,
      "changePercent": 0.38958,
      "vwap": 228.51,
      "label": "August 03, 23",
      "changeOverTime": 0.0038958
    },
    {
      "date": "2023-08-02",
      "open": 236.02,
      "high": 236.29,
      "low": 226.03,
      "close": 229.22,
      "adjClose": 229.22,
      "volume": 1630680,
      "unadjustedVolume": 1630700,
      "change": -6.8,
      "changePercent": -2.88,
      "vwap": 229.44,
      "label": "August 02, 23",
      "changeOverTime": -0.0288
    },
    {
      "date": "2023-08-01",
      "open": 235.84,
      "high": 240.18,
      "low": 233.51,
      "close": 239.8,
      "adjClose": 239.8,
      "volume": 1275527,
      "unadjustedVolume": 1274900,
      "change": 3.96,
      "changePercent": 1.68,
      "vwap": 238.75,
      "label": "August 01, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-07-31",
      "open": 235.15,
      "high": 238.67,
      "low": 234.71,
      "close": 237.13,
      "adjClose": 237.130005,
      "volume": 1104144,
      "unadjustedVolume": 1104100,
      "change": 1.98,
      "changePercent": 0.84202,
      "vwap": 236.63,
      "label": "July 31, 23",
      "changeOverTime": 0.0084202
    },
    {
      "date": "2023-07-28",
      "open": 231.82,
      "high": 236.27,
      "low": 231.75,
      "close": 235,
      "adjClose": 235,
      "volume": 1605489,
      "unadjustedVolume": 1605500,
      "change": 3.18,
      "changePercent": 1.37,
      "vwap": 234.34,
      "label": "July 28, 23",
      "changeOverTime": 0.0137
    },
    {
      "date": "2023-07-27",
      "open": 233.22,
      "high": 234.82,
      "low": 228.255,
      "close": 229.8,
      "adjClose": 229.800003,
      "volume": 2372742,
      "unadjustedVolume": 2372600,
      "change": -3.42,
      "changePercent": -1.47,
      "vwap": 231.41,
      "label": "July 27, 23",
      "changeOverTime": -0.0147
    },
    {
      "date": "2023-07-26",
      "open": 225.63,
      "high": 232,
      "low": 225.63,
      "close": 230.05,
      "adjClose": 230.050003,
      "volume": 2614969,
      "unadjustedVolume": 2615000,
      "change": 4.42,
      "changePercent": 1.96,
      "vwap": 229.54,
      "label": "July 26, 23",
      "changeOverTime": 0.0196
    },
    {
      "date": "2023-07-25",
      "open": 223.48,
      "high": 228.65,
      "low": 223.15,
      "close": 227.4,
      "adjClose": 227.399994,
      "volume": 1257339,
      "unadjustedVolume": 1257300,
      "change": 3.92,
      "changePercent": 1.75,
      "vwap": 227.25,
      "label": "July 25, 23",
      "changeOverTime": 0.0175
    },
    {
      "date": "2023-07-24",
      "open": 224.14,
      "high": 226.61,
      "low": 221.2,
      "close": 223.12,
      "adjClose": 223.119995,
      "volume": 1339882,
      "unadjustedVolume": 1339900,
      "change": -1.02,
      "changePercent": -0.45507,
      "vwap": 222.57,
      "label": "July 24, 23",
      "changeOverTime": -0.0045507
    },
    {
      "date": "2023-07-21",
      "open": 223.58,
      "high": 226.01,
      "low": 222.82,
      "close": 225.05,
      "adjClose": 225.050003,
      "volume": 3992988,
      "unadjustedVolume": 3992400,
      "change": 1.47,
      "changePercent": 0.65748,
      "vwap": 224.99,
      "label": "July 21, 23",
      "changeOverTime": 0.0065748
    },
    {
      "date": "2023-07-20",
      "open": 229.04,
      "high": 231.11,
      "low": 221.79,
      "close": 222.32,
      "adjClose": 222.320007,
      "volume": 2242215,
      "unadjustedVolume": 2242200,
      "change": -6.72,
      "changePercent": -2.93,
      "vwap": 224.57,
      "label": "July 20, 23",
      "changeOverTime": -0.0293
    },
    {
      "date": "2023-07-19",
      "open": 230.89,
      "high": 234.8,
      "low": 230.24,
      "close": 231.68,
      "adjClose": 231.679993,
      "volume": 1854805,
      "unadjustedVolume": 1854800,
      "change": 0.79,
      "changePercent": 0.34215,
      "vwap": 232.18,
      "label": "July 19, 23",
      "changeOverTime": 0.0034215
    },
    {
      "date": "2023-07-18",
      "open": 226.49,
      "high": 229.46,
      "low": 224.23,
      "close": 228.35,
      "adjClose": 228.350006,
      "volume": 1840770,
      "unadjustedVolume": 1840800,
      "change": 1.86,
      "changePercent": 0.82123,
      "vwap": 227.42,
      "label": "July 18, 23",
      "changeOverTime": 0.0082123
    },
    {
      "date": "2023-07-17",
      "open": 223.82,
      "high": 230.42,
      "low": 222.94,
      "close": 228.25,
      "adjClose": 228.25,
      "volume": 1888301,
      "unadjustedVolume": 1888300,
      "change": 4.43,
      "changePercent": 1.98,
      "vwap": 228.53,
      "label": "July 17, 23",
      "changeOverTime": 0.0198
    },
    {
      "date": "2023-07-14",
      "open": 219.23,
      "high": 224.16,
      "low": 219.19,
      "close": 223.91,
      "adjClose": 223.910004,
      "volume": 1649145,
      "unadjustedVolume": 1648800,
      "change": 4.68,
      "changePercent": 2.13,
      "vwap": 222.84,
      "label": "July 14, 23",
      "changeOverTime": 0.0213
    },
    {
      "date": "2023-07-13",
      "open": 220.83,
      "high": 221.4,
      "low": 218.95,
      "close": 219.78,
      "adjClose": 219.779999,
      "volume": 2289412,
      "unadjustedVolume": 2289300,
      "change": -1.05,
      "changePercent": -0.47548,
      "vwap": 220.12,
      "label": "July 13, 23",
      "changeOverTime": -0.0047548
    },
    {
      "date": "2023-07-12",
      "open": 223.87,
      "high": 224.025,
      "low": 218.33,
      "close": 219.08,
      "adjClose": 219.080002,
      "volume": 2496626,
      "unadjustedVolume": 2496600,
      "change": -4.79,
      "changePercent": -2.14,
      "vwap": 219.97,
      "label": "July 12, 23",
      "changeOverTime": -0.0214
    },
    {
      "date": "2023-07-11",
      "open": 222.27,
      "high": 223.66,
      "low": 219.04,
      "close": 221.71,
      "adjClose": 221.710007,
      "volume": 1596937,
      "unadjustedVolume": 1596900,
      "change": -0.56,
      "changePercent": -0.25195,
      "vwap": 221.71,
      "label": "July 11, 23",
      "changeOverTime": -0.0025195
    },
    {
      "date": "2023-07-10",
      "open": 218,
      "high": 225.23,
      "low": 217.91,
      "close": 222.4,
      "adjClose": 222.399994,
      "volume": 1589479,
      "unadjustedVolume": 1589400,
      "change": 4.4,
      "changePercent": 2.02,
      "vwap": 223.11,
      "label": "July 10, 23",
      "changeOverTime": 0.0202
    },
    {
      "date": "2023-07-07",
      "open": 218.63,
      "high": 221.04,
      "low": 217.37,
      "close": 218.73,
      "adjClose": 218.729996,
      "volume": 1526907,
      "unadjustedVolume": 1526800,
      "change": 0.1,
      "changePercent": 0.04573938,
      "vwap": 219.46,
      "label": "July 07, 23",
      "changeOverTime": 0.0004573938
    },
    {
      "date": "2023-07-06",
      "open": 217.9,
      "high": 220.29,
      "low": 216.79,
      "close": 219.3,
      "adjClose": 219.300003,
      "volume": 1394697,
      "unadjustedVolume": 1394700,
      "change": 1.4,
      "changePercent": 0.6425,
      "vwap": 218.66,
      "label": "July 06, 23",
      "changeOverTime": 0.006425
    },
    {
      "date": "2023-07-05",
      "open": 220.98,
      "high": 222.93,
      "low": 220,
      "close": 222.6,
      "adjClose": 222.600006,
      "volume": 1689682,
      "unadjustedVolume": 1689600,
      "change": 1.62,
      "changePercent": 0.7331,
      "vwap": 221.76,
      "label": "July 05, 23",
      "changeOverTime": 0.007331
    },
    {
      "date": "2023-07-03",
      "open": 225.58,
      "high": 226.38,
      "low": 223.47,
      "close": 224.59,
      "adjClose": 224.589996,
      "volume": 783050,
      "unadjustedVolume": 783100,
      "change": -0.99,
      "changePercent": -0.43887,
      "vwap": 224.74,
      "label": "July 03, 23",
      "changeOverTime": -0.0043887
    },
    {
      "date": "2023-06-30",
      "open": 229.34,
      "high": 230.62,
      "low": 225.7,
      "close": 225.89,
      "adjClose": 225.889999,
      "volume": 1773421,
      "unadjustedVolume": 1773300,
      "change": -3.45,
      "changePercent": -1.5,
      "vwap": 227.55,
      "label": "June 30, 23",
      "changeOverTime": -0.015
    },
    {
      "date": "2023-06-29",
      "open": 223.74,
      "high": 227.995,
      "low": 221.0201,
      "close": 227.12,
      "adjClose": 227.119995,
      "volume": 2445921,
      "unadjustedVolume": 2445800,
      "change": 3.38,
      "changePercent": 1.51,
      "vwap": 226.17,
      "label": "June 29, 23",
      "changeOverTime": 0.0151
    },
    {
      "date": "2023-06-28",
      "open": 227.33,
      "high": 229.59,
      "low": 222.57,
      "close": 222.96,
      "adjClose": 222.960007,
      "volume": 2117391,
      "unadjustedVolume": 2117400,
      "change": -4.37,
      "changePercent": -1.92,
      "vwap": 225.17,
      "label": "June 28, 23",
      "changeOverTime": -0.0192
    },
    {
      "date": "2023-06-27",
      "open": 220.52,
      "high": 225.33,
      "low": 220.52,
      "close": 224.22,
      "adjClose": 224.220001,
      "volume": 1381162,
      "unadjustedVolume": 1381000,
      "change": 3.7,
      "changePercent": 1.68,
      "vwap": 223.77,
      "label": "June 27, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-06-26",
      "open": 221.1,
      "high": 224.13,
      "low": 219.085,
      "close": 219.94,
      "adjClose": 219.940002,
      "volume": 2289562,
      "unadjustedVolume": 2289600,
      "change": -1.16,
      "changePercent": -0.52465,
      "vwap": 221.24,
      "label": "June 26, 23",
      "changeOverTime": -0.0052465
    },
    {
      "date": "2023-06-23",
      "open": 218.61,
      "high": 222.475,
      "low": 218,
      "close": 222.25,
      "adjClose": 222.25,
      "volume": 2800791,
      "unadjustedVolume": 2800100,
      "change": 3.64,
      "changePercent": 1.67,
      "vwap": 221.41,
      "label": "June 23, 23",
      "changeOverTime": 0.0167
    },
    {
      "date": "2023-06-22",
      "open": 217.9,
      "high": 221.2,
      "low": 217.14,
      "close": 221,
      "adjClose": 221,
      "volume": 1342801,
      "unadjustedVolume": 1342800,
      "change": 3.1,
      "changePercent": 1.42,
      "vwap": 219.92,
      "label": "June 22, 23",
      "changeOverTime": 0.0142
    },
    {
      "date": "2023-06-21",
      "open": 225.16,
      "high": 225.585,
      "low": 218.25,
      "close": 219.83,
      "adjClose": 219.830002,
      "volume": 1837883,
      "unadjustedVolume": 1837900,
      "change": -5.33,
      "changePercent": -2.37,
      "vwap": 220.91,
      "label": "June 21, 23",
      "changeOverTime": -0.0237
    },
    {
      "date": "2023-06-20",
      "open": 220.39,
      "high": 224.04,
      "low": 219.19,
      "close": 223.74,
      "adjClose": 223.740005,
      "volume": 1784475,
      "unadjustedVolume": 1784500,
      "change": 3.35,
      "changePercent": 1.52,
      "vwap": 222.67,
      "label": "June 20, 23",
      "changeOverTime": 0.0152
    },
    {
      "date": "2023-06-16",
      "open": 225.34,
      "high": 226.055,
      "low": 220.08,
      "close": 222.4,
      "adjClose": 222.399994,
      "volume": 3312332,
      "unadjustedVolume": 3312300,
      "change": -2.94,
      "changePercent": -1.3,
      "vwap": 222.59,
      "label": "June 16, 23",
      "changeOverTime": -0.013
    },
    {
      "date": "2023-06-15",
      "open": 216.13,
      "high": 224.74,
      "low": 216,
      "close": 224.31,
      "adjClose": 224.309998,
      "volume": 2541622,
      "unadjustedVolume": 2551200,
      "change": 8.18,
      "changePercent": 3.78,
      "vwap": 222.21,
      "label": "June 15, 23",
      "changeOverTime": 0.0378
    },
    {
      "date": "2023-06-14",
      "open": 213.93,
      "high": 217.99,
      "low": 213.345,
      "close": 217.31,
      "adjClose": 217.309998,
      "volume": 2030704,
      "unadjustedVolume": 2030500,
      "change": 3.38,
      "changePercent": 1.58,
      "vwap": 216.19,
      "label": "June 14, 23",
      "changeOverTime": 0.0158
    },
    {
      "date": "2023-06-13",
      "open": 212.37,
      "high": 214.57,
      "low": 211.3,
      "close": 214.06,
      "adjClose": 214.059998,
      "volume": 1798103,
      "unadjustedVolume": 1798000,
      "change": 1.69,
      "changePercent": 0.79578,
      "vwap": 213.46,
      "label": "June 13, 23",
      "changeOverTime": 0.0079578
    },
    {
      "date": "2023-06-12",
      "open": 205.54,
      "high": 209.835,
      "low": 205.16,
      "close": 209.65,
      "adjClose": 209.649994,
      "volume": 1861917,
      "unadjustedVolume": 1861900,
      "change": 4.11,
      "changePercent": 2,
      "vwap": 208.55,
      "label": "June 12, 23",
      "changeOverTime": 0.02
    },
    {
      "date": "2023-06-09",
      "open": 205,
      "high": 207.66,
      "low": 201.76,
      "close": 204.38,
      "adjClose": 204.380005,
      "volume": 1884023,
      "unadjustedVolume": 1884000,
      "change": -0.62,
      "changePercent": -0.30244,
      "vwap": 204.29,
      "label": "June 09, 23",
      "changeOverTime": -0.0030244
    },
    {
      "date": "2023-06-08",
      "open": 203.14,
      "high": 208,
      "low": 201.42,
      "close": 204.49,
      "adjClose": 204.490005,
      "volume": 2512777,
      "unadjustedVolume": 2512800,
      "change": 1.35,
      "changePercent": 0.66457,
      "vwap": 204.31,
      "label": "June 08, 23",
      "changeOverTime": 0.0066457
    }
  ]
}