{
  "symbol": "WBA",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 21.5,
      "high": 23.26,
      "low": 21.32,
      "close": 22.91,
      "adjClose": 22.91,
      "volume": 27015773,
      "unadjustedVolume": 26296737,
      "change": 1.41,
      "changePercent": 6.56,
      "vwap": 22.76,
      "label": "December 07, 23",
      "changeOverTime": 0.0656
    },
    {
      "date": "2023-12-06",
      "open": 20.58,
      "high": 21.66,
      "low": 20.4,
      "close": 21.38,
      "adjClose": 21.38,
      "volume": 14124835,
      "unadjustedVolume": 14124800,
      "change": 0.8,
      "changePercent": 3.89,
      "vwap": 21.29,
      "label": "December 06, 23",
      "changeOverTime": 0.0389
    },
    {
      "date": "2023-12-05",
      "open": 20.73,
      "high": 20.825,
      "low": 20.4,
      "close": 20.51,
      "adjClose": 20.51,
      "volume": 8932154,
      "unadjustedVolume": 8932200,
      "change": -0.22,
      "changePercent": -1.06,
      "vwap": 20.56,
      "label": "December 05, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-12-04",
      "open": 20.72,
      "high": 21.0799,
      "low": 20.52,
      "close": 20.79,
      "adjClose": 20.79,
      "volume": 9655427,
      "unadjustedVolume": 9655400,
      "change": 0.07,
      "changePercent": 0.33784,
      "vwap": 20.73,
      "label": "December 04, 23",
      "changeOverTime": 0.0033784
    },
    {
      "date": "2023-12-01",
      "open": 19.95,
      "high": 20.82,
      "low": 19.7501,
      "close": 20.79,
      "adjClose": 20.79,
      "volume": 12358066,
      "unadjustedVolume": 12345400,
      "change": 0.84,
      "changePercent": 4.21,
      "vwap": 20.45,
      "label": "December 01, 23",
      "changeOverTime": 0.0421
    },
    {
      "date": "2023-11-30",
      "open": 19.99,
      "high": 20.11,
      "low": 19.6839,
      "close": 19.94,
      "adjClose": 19.94,
      "volume": 12940848,
      "unadjustedVolume": 12940800,
      "change": -0.05,
      "changePercent": -0.25013,
      "vwap": 19.88,
      "label": "November 30, 23",
      "changeOverTime": -0.0025013
    },
    {
      "date": "2023-11-29",
      "open": 20.03,
      "high": 20.47,
      "low": 19.92,
      "close": 19.98,
      "adjClose": 19.98,
      "volume": 11255182,
      "unadjustedVolume": 11255200,
      "change": -0.05,
      "changePercent": -0.24963,
      "vwap": 20.1,
      "label": "November 29, 23",
      "changeOverTime": -0.0024963
    },
    {
      "date": "2023-11-28",
      "open": 20.1,
      "high": 20.16,
      "low": 19.75,
      "close": 19.98,
      "adjClose": 19.98,
      "volume": 12559366,
      "unadjustedVolume": 12559400,
      "change": -0.12,
      "changePercent": -0.59701,
      "vwap": 19.95,
      "label": "November 28, 23",
      "changeOverTime": -0.0059701
    },
    {
      "date": "2023-11-27",
      "open": 20.85,
      "high": 20.9,
      "low": 20.07,
      "close": 20.11,
      "adjClose": 20.11,
      "volume": 12146213,
      "unadjustedVolume": 12146200,
      "change": -0.74,
      "changePercent": -3.55,
      "vwap": 20.3,
      "label": "November 27, 23",
      "changeOverTime": -0.0355
    },
    {
      "date": "2023-11-24",
      "open": 20.78,
      "high": 20.98,
      "low": 20.58,
      "close": 20.85,
      "adjClose": 20.85,
      "volume": 4317299,
      "unadjustedVolume": 4317300,
      "change": 0.07,
      "changePercent": 0.33686,
      "vwap": 20.84,
      "label": "November 24, 23",
      "changeOverTime": 0.0033686
    },
    {
      "date": "2023-11-22",
      "open": 21.08,
      "high": 21.09,
      "low": 20.6,
      "close": 20.69,
      "adjClose": 20.69,
      "volume": 7682276,
      "unadjustedVolume": 7681100,
      "change": -0.39,
      "changePercent": -1.85,
      "vwap": 20.74,
      "label": "November 22, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-11-21",
      "open": 20.95,
      "high": 21.12,
      "low": 20.53,
      "close": 20.98,
      "adjClose": 20.98,
      "volume": 7697296,
      "unadjustedVolume": 7697300,
      "change": 0.03,
      "changePercent": 0.1432,
      "vwap": 20.9,
      "label": "November 21, 23",
      "changeOverTime": 0.001432
    },
    {
      "date": "2023-11-20",
      "open": 21.14,
      "high": 21.26,
      "low": 20.61,
      "close": 21.03,
      "adjClose": 21.03,
      "volume": 10670422,
      "unadjustedVolume": 10668600,
      "change": -0.11,
      "changePercent": -0.52034,
      "vwap": 20.93,
      "label": "November 20, 23",
      "changeOverTime": -0.0052034
    },
    {
      "date": "2023-11-17",
      "open": 20.95,
      "high": 21.28,
      "low": 20.795,
      "close": 21.22,
      "adjClose": 21.22,
      "volume": 11981829,
      "unadjustedVolume": 11977800,
      "change": 0.27,
      "changePercent": 1.29,
      "vwap": 21.13,
      "label": "November 17, 23",
      "changeOverTime": 0.0129
    },
    {
      "date": "2023-11-16",
      "open": 21.52,
      "high": 21.67,
      "low": 20.6,
      "close": 20.75,
      "adjClose": 20.75,
      "volume": 10722700,
      "unadjustedVolume": 10722700,
      "change": -0.77,
      "changePercent": -3.58,
      "vwap": 20.87,
      "label": "November 16, 23",
      "changeOverTime": -0.0358
    },
    {
      "date": "2023-11-15",
      "open": 21.19,
      "high": 22.07,
      "low": 21.18,
      "close": 21.55,
      "adjClose": 21.55,
      "volume": 11566004,
      "unadjustedVolume": 11566000,
      "change": 0.36,
      "changePercent": 1.7,
      "vwap": 21.58,
      "label": "November 15, 23",
      "changeOverTime": 0.017
    },
    {
      "date": "2023-11-14",
      "open": 20.45,
      "high": 21.305,
      "low": 20.45,
      "close": 21.09,
      "adjClose": 21.09,
      "volume": 10732087,
      "unadjustedVolume": 10732100,
      "change": 0.64,
      "changePercent": 3.13,
      "vwap": 21,
      "label": "November 14, 23",
      "changeOverTime": 0.0313
    },
    {
      "date": "2023-11-13",
      "open": 20.26,
      "high": 20.4125,
      "low": 20,
      "close": 20.17,
      "adjClose": 20.17,
      "volume": 9623150,
      "unadjustedVolume": 9623200,
      "change": -0.09,
      "changePercent": -0.44423,
      "vwap": 20.15,
      "label": "November 13, 23",
      "changeOverTime": -0.0044423
    },
    {
      "date": "2023-11-10",
      "open": 20.58,
      "high": 20.805,
      "low": 20.351,
      "close": 20.76,
      "adjClose": 20.28,
      "volume": 8815495,
      "unadjustedVolume": 8793700,
      "change": 0.18,
      "changePercent": 0.87464,
      "vwap": 20.62,
      "label": "November 10, 23",
      "changeOverTime": 0.0087464
    },
    {
      "date": "2023-11-09",
      "open": 21.09,
      "high": 21.1443,
      "low": 20.365,
      "close": 20.45,
      "adjClose": 19.98,
      "volume": 8286036,
      "unadjustedVolume": 8286000,
      "change": -0.64,
      "changePercent": -3.03,
      "vwap": 20.68,
      "label": "November 09, 23",
      "changeOverTime": -0.0303
    },
    {
      "date": "2023-11-08",
      "open": 21.6,
      "high": 21.61,
      "low": 20.93,
      "close": 21,
      "adjClose": 20.51,
      "volume": 8045337,
      "unadjustedVolume": 8060300,
      "change": -0.6,
      "changePercent": -2.78,
      "vwap": 21.13,
      "label": "November 08, 23",
      "changeOverTime": -0.0278
    },
    {
      "date": "2023-11-07",
      "open": 21.8,
      "high": 21.95,
      "low": 21.605,
      "close": 21.65,
      "adjClose": 21.15,
      "volume": 6667445,
      "unadjustedVolume": 6667400,
      "change": -0.15,
      "changePercent": -0.68807,
      "vwap": 21.71,
      "label": "November 07, 23",
      "changeOverTime": -0.0068807
    },
    {
      "date": "2023-11-06",
      "open": 22.07,
      "high": 22.17,
      "low": 21.7,
      "close": 21.77,
      "adjClose": 21.27,
      "volume": 7649000,
      "unadjustedVolume": 7649000,
      "change": -0.3,
      "changePercent": -1.36,
      "vwap": 21.88,
      "label": "November 06, 23",
      "changeOverTime": -0.0136
    },
    {
      "date": "2023-11-03",
      "open": 21.83,
      "high": 22.22,
      "low": 21.64,
      "close": 22.11,
      "adjClose": 21.6,
      "volume": 8332100,
      "unadjustedVolume": 8332100,
      "change": 0.28,
      "changePercent": 1.28,
      "vwap": 21.99,
      "label": "November 03, 23",
      "changeOverTime": 0.0128
    },
    {
      "date": "2023-11-02",
      "open": 20.73,
      "high": 21.62,
      "low": 20.7,
      "close": 21.5,
      "adjClose": 21,
      "volume": 9311000,
      "unadjustedVolume": 9311000,
      "change": 0.77,
      "changePercent": 3.71,
      "vwap": 21.27,
      "label": "November 02, 23",
      "changeOverTime": 0.0371
    },
    {
      "date": "2023-11-01",
      "open": 20.97,
      "high": 21.03,
      "low": 20.14,
      "close": 20.63,
      "adjClose": 20.15,
      "volume": 16155000,
      "unadjustedVolume": 16155000,
      "change": -0.34,
      "changePercent": -1.62,
      "vwap": 20.6,
      "label": "November 01, 23",
      "changeOverTime": -0.0162
    },
    {
      "date": "2023-10-31",
      "open": 21.05,
      "high": 21.23,
      "low": 20.73,
      "close": 21.08,
      "adjClose": 20.59,
      "volume": 11854600,
      "unadjustedVolume": 11854600,
      "change": 0.03,
      "changePercent": 0.14252,
      "vwap": 21.01,
      "label": "October 31, 23",
      "changeOverTime": 0.0014252
    },
    {
      "date": "2023-10-30",
      "open": 21.25,
      "high": 21.41,
      "low": 20.69,
      "close": 21.1,
      "adjClose": 20.61,
      "volume": 9239900,
      "unadjustedVolume": 9239900,
      "change": -0.15,
      "changePercent": -0.70588,
      "vwap": 21.07,
      "label": "October 30, 23",
      "changeOverTime": -0.0070588
    },
    {
      "date": "2023-10-27",
      "open": 21.85,
      "high": 22.07,
      "low": 21.03,
      "close": 21.14,
      "adjClose": 20.65,
      "volume": 9208600,
      "unadjustedVolume": 9208600,
      "change": -0.71,
      "changePercent": -3.25,
      "vwap": 21.41,
      "label": "October 27, 23",
      "changeOverTime": -0.0325
    },
    {
      "date": "2023-10-26",
      "open": 21.71,
      "high": 22.25,
      "low": 21.56,
      "close": 21.7,
      "adjClose": 21.2,
      "volume": 8832500,
      "unadjustedVolume": 8832500,
      "change": -0.01,
      "changePercent": -0.04606172,
      "vwap": 21.84,
      "label": "October 26, 23",
      "changeOverTime": -0.0004606172
    },
    {
      "date": "2023-10-25",
      "open": 21.26,
      "high": 21.69,
      "low": 20.98,
      "close": 21.67,
      "adjClose": 21.17,
      "volume": 10408400,
      "unadjustedVolume": 10408400,
      "change": 0.41,
      "changePercent": 1.93,
      "vwap": 21.45,
      "label": "October 25, 23",
      "changeOverTime": 0.0193
    },
    {
      "date": "2023-10-24",
      "open": 22.02,
      "high": 22.19,
      "low": 21.37,
      "close": 21.37,
      "adjClose": 20.88,
      "volume": 10157700,
      "unadjustedVolume": 10157700,
      "change": -0.65,
      "changePercent": -2.95,
      "vwap": 21.64,
      "label": "October 24, 23",
      "changeOverTime": -0.0295
    },
    {
      "date": "2023-10-23",
      "open": 21.88,
      "high": 22.54,
      "low": 21.38,
      "close": 21.96,
      "adjClose": 21.45,
      "volume": 19921100,
      "unadjustedVolume": 19921100,
      "change": 0.08,
      "changePercent": 0.36563,
      "vwap": 21.96,
      "label": "October 23, 23",
      "changeOverTime": 0.0036563
    },
    {
      "date": "2023-10-20",
      "open": 20.85,
      "high": 21.46,
      "low": 20.48,
      "close": 21.26,
      "adjClose": 20.77,
      "volume": 13552800,
      "unadjustedVolume": 13552800,
      "change": 0.41,
      "changePercent": 1.97,
      "vwap": 21.07,
      "label": "October 20, 23",
      "changeOverTime": 0.0197
    },
    {
      "date": "2023-10-19",
      "open": 21.19,
      "high": 21.63,
      "low": 20.92,
      "close": 20.96,
      "adjClose": 20.48,
      "volume": 10863500,
      "unadjustedVolume": 10863500,
      "change": -0.23,
      "changePercent": -1.09,
      "vwap": 21.17,
      "label": "October 19, 23",
      "changeOverTime": -0.0109
    },
    {
      "date": "2023-10-18",
      "open": 22.72,
      "high": 22.79,
      "low": 21.2,
      "close": 21.25,
      "adjClose": 20.76,
      "volume": 17548200,
      "unadjustedVolume": 17548200,
      "change": -1.47,
      "changePercent": -6.47,
      "vwap": 21.75,
      "label": "October 18, 23",
      "changeOverTime": -0.0647
    },
    {
      "date": "2023-10-17",
      "open": 22.66,
      "high": 23.11,
      "low": 22.65,
      "close": 22.85,
      "adjClose": 22.32,
      "volume": 12640700,
      "unadjustedVolume": 12640700,
      "change": 0.19,
      "changePercent": 0.83848,
      "vwap": 22.87,
      "label": "October 17, 23",
      "changeOverTime": 0.0083848
    },
    {
      "date": "2023-10-16",
      "open": 23.26,
      "high": 23.55,
      "low": 22.4,
      "close": 22.78,
      "adjClose": 22.25,
      "volume": 15745800,
      "unadjustedVolume": 15745800,
      "change": -0.48,
      "changePercent": -2.06,
      "vwap": 22.91,
      "label": "October 16, 23",
      "changeOverTime": -0.0206
    },
    {
      "date": "2023-10-13",
      "open": 24.12,
      "high": 24.63,
      "low": 23.05,
      "close": 23.25,
      "adjClose": 22.71,
      "volume": 20976300,
      "unadjustedVolume": 20976300,
      "change": -0.87,
      "changePercent": -3.61,
      "vwap": 23.64,
      "label": "October 13, 23",
      "changeOverTime": -0.0361
    },
    {
      "date": "2023-10-12",
      "open": 23.7,
      "high": 24.26,
      "low": 22.62,
      "close": 24.19,
      "adjClose": 23.63,
      "volume": 35218700,
      "unadjustedVolume": 35218700,
      "change": 0.49,
      "changePercent": 2.07,
      "vwap": 23.69,
      "label": "October 12, 23",
      "changeOverTime": 0.0207
    },
    {
      "date": "2023-10-11",
      "open": 23.21,
      "high": 23.95,
      "low": 22.43,
      "close": 22.6,
      "adjClose": 22.08,
      "volume": 17655000,
      "unadjustedVolume": 17655000,
      "change": -0.61,
      "changePercent": -2.63,
      "vwap": 22.99,
      "label": "October 11, 23",
      "changeOverTime": -0.0263
    },
    {
      "date": "2023-10-10",
      "open": 22.34,
      "high": 22.64,
      "low": 22.2,
      "close": 22.38,
      "adjClose": 21.86,
      "volume": 7742900,
      "unadjustedVolume": 7742900,
      "change": 0.04,
      "changePercent": 0.17905,
      "vwap": 22.41,
      "label": "October 10, 23",
      "changeOverTime": 0.0017905
    },
    {
      "date": "2023-10-09",
      "open": 21.81,
      "high": 22.3,
      "low": 21.8,
      "close": 22.27,
      "adjClose": 21.76,
      "volume": 7617000,
      "unadjustedVolume": 7617000,
      "change": 0.46,
      "changePercent": 2.11,
      "vwap": 22.12,
      "label": "October 09, 23",
      "changeOverTime": 0.0211
    },
    {
      "date": "2023-10-06",
      "open": 22.06,
      "high": 22.08,
      "low": 21.4,
      "close": 21.81,
      "adjClose": 21.31,
      "volume": 9849900,
      "unadjustedVolume": 9849900,
      "change": -0.25,
      "changePercent": -1.13,
      "vwap": 21.76,
      "label": "October 06, 23",
      "changeOverTime": -0.0113
    },
    {
      "date": "2023-10-05",
      "open": 22.14,
      "high": 22.6,
      "low": 22.05,
      "close": 22.18,
      "adjClose": 21.67,
      "volume": 8243200,
      "unadjustedVolume": 8243200,
      "change": 0.04,
      "changePercent": 0.18067,
      "vwap": 22.28,
      "label": "October 05, 23",
      "changeOverTime": 0.0018067
    },
    {
      "date": "2023-10-04",
      "open": 22.64,
      "high": 22.67,
      "low": 21.82,
      "close": 22.29,
      "adjClose": 21.77,
      "volume": 11006400,
      "unadjustedVolume": 11006400,
      "change": -0.35,
      "changePercent": -1.55,
      "vwap": 22.26,
      "label": "October 04, 23",
      "changeOverTime": -0.0155
    },
    {
      "date": "2023-10-03",
      "open": 22.39,
      "high": 22.69,
      "low": 22.28,
      "close": 22.55,
      "adjClose": 22.03,
      "volume": 13087000,
      "unadjustedVolume": 13087000,
      "change": 0.16,
      "changePercent": 0.7146,
      "vwap": 22.51,
      "label": "October 03, 23",
      "changeOverTime": 0.007146
    },
    {
      "date": "2023-10-02",
      "open": 22.24,
      "high": 22.43,
      "low": 21.9,
      "close": 22.42,
      "adjClose": 21.9,
      "volume": 12917400,
      "unadjustedVolume": 12917400,
      "change": 0.18,
      "changePercent": 0.80935,
      "vwap": 22.25,
      "label": "October 02, 23",
      "changeOverTime": 0.0080935
    },
    {
      "date": "2023-09-29",
      "open": 21,
      "high": 22.43,
      "low": 20.88,
      "close": 22.24,
      "adjClose": 21.73,
      "volume": 25659100,
      "unadjustedVolume": 25659100,
      "change": 1.24,
      "changePercent": 5.9,
      "vwap": 21.85,
      "label": "September 29, 23",
      "changeOverTime": 0.059
    },
    {
      "date": "2023-09-28",
      "open": 21.16,
      "high": 21.22,
      "low": 20.74,
      "close": 20.9,
      "adjClose": 20.42,
      "volume": 7291500,
      "unadjustedVolume": 7291500,
      "change": -0.26,
      "changePercent": -1.23,
      "vwap": 20.95,
      "label": "September 28, 23",
      "changeOverTime": -0.0123
    },
    {
      "date": "2023-09-27",
      "open": 21.19,
      "high": 21.24,
      "low": 20.58,
      "close": 21.02,
      "adjClose": 20.53,
      "volume": 10182900,
      "unadjustedVolume": 10182900,
      "change": -0.17,
      "changePercent": -0.80227,
      "vwap": 20.95,
      "label": "September 27, 23",
      "changeOverTime": -0.0080227
    },
    {
      "date": "2023-09-26",
      "open": 21.22,
      "high": 21.46,
      "low": 21.08,
      "close": 21.13,
      "adjClose": 20.64,
      "volume": 7570500,
      "unadjustedVolume": 7570500,
      "change": -0.09,
      "changePercent": -0.42413,
      "vwap": 21.22,
      "label": "September 26, 23",
      "changeOverTime": -0.0042413
    },
    {
      "date": "2023-09-25",
      "open": 21.03,
      "high": 21.36,
      "low": 21.02,
      "close": 21.34,
      "adjClose": 20.85,
      "volume": 6891000,
      "unadjustedVolume": 6891000,
      "change": 0.31,
      "changePercent": 1.47,
      "vwap": 21.24,
      "label": "September 25, 23",
      "changeOverTime": 0.0147
    },
    {
      "date": "2023-09-22",
      "open": 21.42,
      "high": 21.58,
      "low": 21.05,
      "close": 21.12,
      "adjClose": 20.63,
      "volume": 9424800,
      "unadjustedVolume": 9424800,
      "change": -0.3,
      "changePercent": -1.4,
      "vwap": 21.25,
      "label": "September 22, 23",
      "changeOverTime": -0.014
    },
    {
      "date": "2023-09-21",
      "open": 21.69,
      "high": 21.92,
      "low": 21.44,
      "close": 21.45,
      "adjClose": 20.95,
      "volume": 8022300,
      "unadjustedVolume": 8022300,
      "change": -0.24,
      "changePercent": -1.11,
      "vwap": 21.6,
      "label": "September 21, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-09-20",
      "open": 22.01,
      "high": 22.22,
      "low": 21.81,
      "close": 21.84,
      "adjClose": 21.34,
      "volume": 8368200,
      "unadjustedVolume": 8368200,
      "change": -0.17,
      "changePercent": -0.77238,
      "vwap": 21.96,
      "label": "September 20, 23",
      "changeOverTime": -0.0077238
    },
    {
      "date": "2023-09-19",
      "open": 22.25,
      "high": 22.5,
      "low": 22.01,
      "close": 22.03,
      "adjClose": 21.52,
      "volume": 10601800,
      "unadjustedVolume": 10601800,
      "change": -0.22,
      "changePercent": -0.98876,
      "vwap": 22.18,
      "label": "September 19, 23",
      "changeOverTime": -0.0098876
    },
    {
      "date": "2023-09-18",
      "open": 22.5,
      "high": 22.56,
      "low": 21.91,
      "close": 22.19,
      "adjClose": 21.68,
      "volume": 11576700,
      "unadjustedVolume": 11576700,
      "change": -0.31,
      "changePercent": -1.38,
      "vwap": 22.22,
      "label": "September 18, 23",
      "changeOverTime": -0.0138
    },
    {
      "date": "2023-09-15",
      "open": 22.48,
      "high": 22.64,
      "low": 22.14,
      "close": 22.42,
      "adjClose": 21.9,
      "volume": 21725700,
      "unadjustedVolume": 21725700,
      "change": -0.06,
      "changePercent": -0.2669,
      "vwap": 22.4,
      "label": "September 15, 23",
      "changeOverTime": -0.002669
    },
    {
      "date": "2023-09-14",
      "open": 22.13,
      "high": 22.54,
      "low": 22.09,
      "close": 22.48,
      "adjClose": 21.96,
      "volume": 13997500,
      "unadjustedVolume": 13997500,
      "change": 0.35,
      "changePercent": 1.58,
      "vwap": 22.37,
      "label": "September 14, 23",
      "changeOverTime": 0.0158
    },
    {
      "date": "2023-09-13",
      "open": 21.71,
      "high": 21.94,
      "low": 21.48,
      "close": 21.9,
      "adjClose": 21.39,
      "volume": 12823500,
      "unadjustedVolume": 12823500,
      "change": 0.19,
      "changePercent": 0.87517,
      "vwap": 21.77,
      "label": "September 13, 23",
      "changeOverTime": 0.0087517
    },
    {
      "date": "2023-09-12",
      "open": 21.54,
      "high": 22.27,
      "low": 21.49,
      "close": 21.72,
      "adjClose": 21.22,
      "volume": 17826500,
      "unadjustedVolume": 17826500,
      "change": 0.18,
      "changePercent": 0.83565,
      "vwap": 21.83,
      "label": "September 12, 23",
      "changeOverTime": 0.0083565
    },
    {
      "date": "2023-09-11",
      "open": 22.15,
      "high": 22.24,
      "low": 21.39,
      "close": 21.43,
      "adjClose": 20.93,
      "volume": 28308300,
      "unadjustedVolume": 28308300,
      "change": -0.72,
      "changePercent": -3.25,
      "vwap": 21.69,
      "label": "September 11, 23",
      "changeOverTime": -0.0325
    },
    {
      "date": "2023-09-08",
      "open": 22.18,
      "high": 22.27,
      "low": 21.95,
      "close": 21.99,
      "adjClose": 21.48,
      "volume": 14467200,
      "unadjustedVolume": 14467200,
      "change": -0.19,
      "changePercent": -0.85663,
      "vwap": 22.07,
      "label": "September 08, 23",
      "changeOverTime": -0.0085663
    },
    {
      "date": "2023-09-07",
      "open": 22.6,
      "high": 22.75,
      "low": 21.92,
      "close": 22.04,
      "adjClose": 21.53,
      "volume": 20863400,
      "unadjustedVolume": 20863400,
      "change": -0.56,
      "changePercent": -2.48,
      "vwap": 22.24,
      "label": "September 07, 23",
      "changeOverTime": -0.0248
    },
    {
      "date": "2023-09-06",
      "open": 22.61,
      "high": 22.75,
      "low": 22.31,
      "close": 22.64,
      "adjClose": 22.12,
      "volume": 17255000,
      "unadjustedVolume": 17255000,
      "change": 0.03,
      "changePercent": 0.13268,
      "vwap": 22.57,
      "label": "September 06, 23",
      "changeOverTime": 0.0013268
    },
    {
      "date": "2023-09-05",
      "open": 23.5,
      "high": 23.55,
      "low": 22.69,
      "close": 22.73,
      "adjClose": 22.2,
      "volume": 23839200,
      "unadjustedVolume": 23839200,
      "change": -0.77,
      "changePercent": -3.28,
      "vwap": 22.99,
      "label": "September 05, 23",
      "changeOverTime": -0.0328
    },
    {
      "date": "2023-09-01",
      "open": 25.17,
      "high": 25.26,
      "low": 23.39,
      "close": 23.43,
      "adjClose": 22.89,
      "volume": 33164400,
      "unadjustedVolume": 33164400,
      "change": -1.74,
      "changePercent": -6.91,
      "vwap": 24.03,
      "label": "September 01, 23",
      "changeOverTime": -0.0691
    },
    {
      "date": "2023-08-31",
      "open": 25.59,
      "high": 25.76,
      "low": 25.18,
      "close": 25.31,
      "adjClose": 24.72,
      "volume": 10794500,
      "unadjustedVolume": 10794500,
      "change": -0.28,
      "changePercent": -1.09,
      "vwap": 25.42,
      "label": "August 31, 23",
      "changeOverTime": -0.0109
    },
    {
      "date": "2023-08-30",
      "open": 25.63,
      "high": 25.77,
      "low": 25.45,
      "close": 25.6,
      "adjClose": 25.01,
      "volume": 5883700,
      "unadjustedVolume": 5883700,
      "change": -0.03,
      "changePercent": -0.11705,
      "vwap": 25.61,
      "label": "August 30, 23",
      "changeOverTime": -0.0011705
    },
    {
      "date": "2023-08-29",
      "open": 25.29,
      "high": 25.56,
      "low": 25.2,
      "close": 25.54,
      "adjClose": 24.95,
      "volume": 6892600,
      "unadjustedVolume": 6892600,
      "change": 0.25,
      "changePercent": 0.98853,
      "vwap": 25.43,
      "label": "August 29, 23",
      "changeOverTime": 0.0098853
    },
    {
      "date": "2023-08-28",
      "open": 25.3,
      "high": 25.51,
      "low": 24.99,
      "close": 25.17,
      "adjClose": 24.59,
      "volume": 8282300,
      "unadjustedVolume": 8282300,
      "change": -0.13,
      "changePercent": -0.51383,
      "vwap": 25.22,
      "label": "August 28, 23",
      "changeOverTime": -0.0051383
    },
    {
      "date": "2023-08-25",
      "open": 25.32,
      "high": 25.56,
      "low": 24.97,
      "close": 25.26,
      "adjClose": 24.68,
      "volume": 10937800,
      "unadjustedVolume": 10937800,
      "change": -0.06,
      "changePercent": -0.23697,
      "vwap": 25.26,
      "label": "August 25, 23",
      "changeOverTime": -0.0023697
    },
    {
      "date": "2023-08-24",
      "open": 26.4,
      "high": 26.51,
      "low": 25.3,
      "close": 25.32,
      "adjClose": 24.73,
      "volume": 13169200,
      "unadjustedVolume": 13169200,
      "change": -1.08,
      "changePercent": -4.09,
      "vwap": 25.71,
      "label": "August 24, 23",
      "changeOverTime": -0.0409
    },
    {
      "date": "2023-08-23",
      "open": 26.56,
      "high": 26.71,
      "low": 26.27,
      "close": 26.54,
      "adjClose": 25.93,
      "volume": 6142500,
      "unadjustedVolume": 6142500,
      "change": -0.02,
      "changePercent": -0.0753012,
      "vwap": 26.51,
      "label": "August 23, 23",
      "changeOverTime": -0.000753012
    },
    {
      "date": "2023-08-22",
      "open": 26.47,
      "high": 26.71,
      "low": 26.12,
      "close": 26.54,
      "adjClose": 25.93,
      "volume": 9178800,
      "unadjustedVolume": 9178800,
      "change": 0.07,
      "changePercent": 0.26445,
      "vwap": 26.46,
      "label": "August 22, 23",
      "changeOverTime": 0.0026445
    },
    {
      "date": "2023-08-21",
      "open": 26.54,
      "high": 26.61,
      "low": 26.21,
      "close": 26.44,
      "adjClose": 25.83,
      "volume": 6833100,
      "unadjustedVolume": 6833100,
      "change": -0.1,
      "changePercent": -0.37679,
      "vwap": 26.42,
      "label": "August 21, 23",
      "changeOverTime": -0.0037679
    },
    {
      "date": "2023-08-18",
      "open": 26.67,
      "high": 26.97,
      "low": 26.51,
      "close": 26.54,
      "adjClose": 25.93,
      "volume": 8928900,
      "unadjustedVolume": 8928900,
      "change": -0.13,
      "changePercent": -0.48744,
      "vwap": 26.67,
      "label": "August 18, 23",
      "changeOverTime": -0.0048744
    },
    {
      "date": "2023-08-17",
      "open": 27.92,
      "high": 28.26,
      "low": 27.12,
      "close": 27.16,
      "adjClose": 26.06,
      "volume": 13469000,
      "unadjustedVolume": 13469000,
      "change": -0.76,
      "changePercent": -2.72,
      "vwap": 27.51,
      "label": "August 17, 23",
      "changeOverTime": -0.0272
    },
    {
      "date": "2023-08-16",
      "open": 28.64,
      "high": 28.73,
      "low": 28.18,
      "close": 28.19,
      "adjClose": 27.05,
      "volume": 6109000,
      "unadjustedVolume": 6109000,
      "change": -0.45,
      "changePercent": -1.57,
      "vwap": 28.37,
      "label": "August 16, 23",
      "changeOverTime": -0.0157
    },
    {
      "date": "2023-08-15",
      "open": 28.95,
      "high": 28.98,
      "low": 28.59,
      "close": 28.6,
      "adjClose": 27.44,
      "volume": 5813200,
      "unadjustedVolume": 5813200,
      "change": -0.35,
      "changePercent": -1.21,
      "vwap": 28.72,
      "label": "August 15, 23",
      "changeOverTime": -0.0121
    },
    {
      "date": "2023-08-14",
      "open": 29.35,
      "high": 29.41,
      "low": 29.03,
      "close": 29.07,
      "adjClose": 27.9,
      "volume": 5444000,
      "unadjustedVolume": 5444000,
      "change": -0.28,
      "changePercent": -0.954,
      "vwap": 29.17,
      "label": "August 14, 23",
      "changeOverTime": -0.00954
    },
    {
      "date": "2023-08-11",
      "open": 29.26,
      "high": 29.37,
      "low": 29.12,
      "close": 29.35,
      "adjClose": 28.16,
      "volume": 4464100,
      "unadjustedVolume": 4464100,
      "change": 0.09,
      "changePercent": 0.30759,
      "vwap": 29.28,
      "label": "August 11, 23",
      "changeOverTime": 0.0030759
    },
    {
      "date": "2023-08-10",
      "open": 29.36,
      "high": 29.74,
      "low": 29.2,
      "close": 29.23,
      "adjClose": 28.05,
      "volume": 6082300,
      "unadjustedVolume": 6082300,
      "change": -0.13,
      "changePercent": -0.44278,
      "vwap": 29.39,
      "label": "August 10, 23",
      "changeOverTime": -0.0044278
    },
    {
      "date": "2023-08-09",
      "open": 29.47,
      "high": 29.85,
      "low": 29.23,
      "close": 29.26,
      "adjClose": 28.08,
      "volume": 6459900,
      "unadjustedVolume": 6459900,
      "change": -0.21,
      "changePercent": -0.71259,
      "vwap": 29.45,
      "label": "August 09, 23",
      "changeOverTime": -0.0071259
    },
    {
      "date": "2023-08-08",
      "open": 29.8,
      "high": 29.84,
      "low": 29.11,
      "close": 29.53,
      "adjClose": 28.34,
      "volume": 8043600,
      "unadjustedVolume": 8043600,
      "change": -0.27,
      "changePercent": -0.90604,
      "vwap": 29.49,
      "label": "August 08, 23",
      "changeOverTime": -0.0090604
    },
    {
      "date": "2023-08-07",
      "open": 29.9,
      "high": 30.15,
      "low": 29.8,
      "close": 29.88,
      "adjClose": 28.67,
      "volume": 4835500,
      "unadjustedVolume": 4835500,
      "change": -0.02,
      "changePercent": -0.06688963,
      "vwap": 29.94,
      "label": "August 07, 23",
      "changeOverTime": -0.0006688963
    },
    {
      "date": "2023-08-04",
      "open": 30.38,
      "high": 30.6,
      "low": 29.81,
      "close": 29.86,
      "adjClose": 28.65,
      "volume": 6490600,
      "unadjustedVolume": 6490600,
      "change": -0.52,
      "changePercent": -1.71,
      "vwap": 30.09,
      "label": "August 04, 23",
      "changeOverTime": -0.0171
    },
    {
      "date": "2023-08-03",
      "open": 30.72,
      "high": 30.79,
      "low": 30.01,
      "close": 30.31,
      "adjClose": 29.09,
      "volume": 6350600,
      "unadjustedVolume": 6350600,
      "change": -0.41,
      "changePercent": -1.33,
      "vwap": 30.37,
      "label": "August 03, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-08-02",
      "open": 29.34,
      "high": 30.78,
      "low": 29.15,
      "close": 30.67,
      "adjClose": 29.43,
      "volume": 9523700,
      "unadjustedVolume": 9523700,
      "change": 1.33,
      "changePercent": 4.53,
      "vwap": 30.2,
      "label": "August 02, 23",
      "changeOverTime": 0.0453
    },
    {
      "date": "2023-08-01",
      "open": 29.97,
      "high": 30.21,
      "low": 29.44,
      "close": 29.57,
      "adjClose": 28.38,
      "volume": 6534100,
      "unadjustedVolume": 6534100,
      "change": -0.4,
      "changePercent": -1.33,
      "vwap": 29.74,
      "label": "August 01, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-07-31",
      "open": 29.84,
      "high": 30.32,
      "low": 29.82,
      "close": 29.97,
      "adjClose": 28.76,
      "volume": 10253700,
      "unadjustedVolume": 10253700,
      "change": 0.13,
      "changePercent": 0.43566,
      "vwap": 30.04,
      "label": "July 31, 23",
      "changeOverTime": 0.0043566
    },
    {
      "date": "2023-07-28",
      "open": 30.72,
      "high": 30.86,
      "low": 29.67,
      "close": 29.8,
      "adjClose": 28.6,
      "volume": 11323200,
      "unadjustedVolume": 11323200,
      "change": -0.92,
      "changePercent": -2.99,
      "vwap": 30.11,
      "label": "July 28, 23",
      "changeOverTime": -0.0299
    },
    {
      "date": "2023-07-27",
      "open": 30.94,
      "high": 31.32,
      "low": 30.5,
      "close": 30.63,
      "adjClose": 29.39,
      "volume": 8259900,
      "unadjustedVolume": 8259900,
      "change": -0.31,
      "changePercent": -1,
      "vwap": 30.82,
      "label": "July 27, 23",
      "changeOverTime": -0.01
    },
    {
      "date": "2023-07-26",
      "open": 30.72,
      "high": 30.98,
      "low": 30.65,
      "close": 30.85,
      "adjClose": 29.6,
      "volume": 5848300,
      "unadjustedVolume": 5848300,
      "change": 0.13,
      "changePercent": 0.42318,
      "vwap": 30.83,
      "label": "July 26, 23",
      "changeOverTime": 0.0042318
    },
    {
      "date": "2023-07-25",
      "open": 30.64,
      "high": 30.74,
      "low": 30.37,
      "close": 30.69,
      "adjClose": 29.45,
      "volume": 6046600,
      "unadjustedVolume": 6046600,
      "change": 0.05,
      "changePercent": 0.16319,
      "vwap": 30.6,
      "label": "July 25, 23",
      "changeOverTime": 0.0016319
    },
    {
      "date": "2023-07-24",
      "open": 30.52,
      "high": 30.68,
      "low": 30.33,
      "close": 30.64,
      "adjClose": 29.4,
      "volume": 6310300,
      "unadjustedVolume": 6310300,
      "change": 0.12,
      "changePercent": 0.39318,
      "vwap": 30.55,
      "label": "July 24, 23",
      "changeOverTime": 0.0039318
    },
    {
      "date": "2023-07-21",
      "open": 30.24,
      "high": 30.58,
      "low": 29.93,
      "close": 30.46,
      "adjClose": 29.23,
      "volume": 17543000,
      "unadjustedVolume": 17543000,
      "change": 0.22,
      "changePercent": 0.72751,
      "vwap": 30.32,
      "label": "July 21, 23",
      "changeOverTime": 0.0072751
    },
    {
      "date": "2023-07-20",
      "open": 30.05,
      "high": 30.31,
      "low": 29.92,
      "close": 30.24,
      "adjClose": 29.02,
      "volume": 7325800,
      "unadjustedVolume": 7325800,
      "change": 0.19,
      "changePercent": 0.63228,
      "vwap": 30.16,
      "label": "July 20, 23",
      "changeOverTime": 0.0063228
    },
    {
      "date": "2023-07-19",
      "open": 29.65,
      "high": 30.04,
      "low": 29.6,
      "close": 29.93,
      "adjClose": 28.72,
      "volume": 6155200,
      "unadjustedVolume": 6155200,
      "change": 0.28,
      "changePercent": 0.94435,
      "vwap": 29.86,
      "label": "July 19, 23",
      "changeOverTime": 0.0094435
    },
    {
      "date": "2023-07-18",
      "open": 29.09,
      "high": 29.72,
      "low": 29.07,
      "close": 29.58,
      "adjClose": 28.39,
      "volume": 6256000,
      "unadjustedVolume": 6256000,
      "change": 0.49,
      "changePercent": 1.68,
      "vwap": 29.46,
      "label": "July 18, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-07-17",
      "open": 29.11,
      "high": 29.23,
      "low": 28.86,
      "close": 29.12,
      "adjClose": 27.94,
      "volume": 6437300,
      "unadjustedVolume": 6437300,
      "change": 0.01,
      "changePercent": 0.03435246,
      "vwap": 29.07,
      "label": "July 17, 23",
      "changeOverTime": 0.0003435246
    },
    {
      "date": "2023-07-14",
      "open": 29.74,
      "high": 29.88,
      "low": 29.16,
      "close": 29.2,
      "adjClose": 28.02,
      "volume": 9534200,
      "unadjustedVolume": 9534200,
      "change": -0.54,
      "changePercent": -1.82,
      "vwap": 29.41,
      "label": "July 14, 23",
      "changeOverTime": -0.0182
    },
    {
      "date": "2023-07-13",
      "open": 30.3,
      "high": 30.43,
      "low": 29.65,
      "close": 29.74,
      "adjClose": 28.54,
      "volume": 10933800,
      "unadjustedVolume": 10933800,
      "change": -0.56,
      "changePercent": -1.85,
      "vwap": 29.94,
      "label": "July 13, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-07-12",
      "open": 30.89,
      "high": 31.1,
      "low": 30.28,
      "close": 30.32,
      "adjClose": 29.1,
      "volume": 7572300,
      "unadjustedVolume": 7572300,
      "change": -0.57,
      "changePercent": -1.85,
      "vwap": 30.57,
      "label": "July 12, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-07-11",
      "open": 29.95,
      "high": 30.59,
      "low": 29.84,
      "close": 30.57,
      "adjClose": 29.34,
      "volume": 8815800,
      "unadjustedVolume": 8815800,
      "change": 0.62,
      "changePercent": 2.07,
      "vwap": 30.33,
      "label": "July 11, 23",
      "changeOverTime": 0.0207
    },
    {
      "date": "2023-07-10",
      "open": 29.1,
      "high": 29.84,
      "low": 29.04,
      "close": 29.79,
      "adjClose": 28.59,
      "volume": 8546600,
      "unadjustedVolume": 8546600,
      "change": 0.69,
      "changePercent": 2.37,
      "vwap": 29.56,
      "label": "July 10, 23",
      "changeOverTime": 0.0237
    },
    {
      "date": "2023-07-07",
      "open": 29.1,
      "high": 29.45,
      "low": 28.94,
      "close": 29.1,
      "adjClose": 27.92,
      "volume": 11088300,
      "unadjustedVolume": 11088300,
      "change": 0,
      "changePercent": 0,
      "vwap": 29.16,
      "label": "July 07, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-07-06",
      "open": 29.1,
      "high": 29.26,
      "low": 28.67,
      "close": 29.11,
      "adjClose": 27.93,
      "volume": 9876000,
      "unadjustedVolume": 9876000,
      "change": 0.01,
      "changePercent": 0.03436426,
      "vwap": 29.01,
      "label": "July 06, 23",
      "changeOverTime": 0.0003436426
    },
    {
      "date": "2023-07-05",
      "open": 28.88,
      "high": 29.51,
      "low": 28.67,
      "close": 29.26,
      "adjClose": 28.08,
      "volume": 9073700,
      "unadjustedVolume": 9073700,
      "change": 0.38,
      "changePercent": 1.32,
      "vwap": 29.15,
      "label": "July 05, 23",
      "changeOverTime": 0.0132
    },
    {
      "date": "2023-07-03",
      "open": 28.39,
      "high": 29.03,
      "low": 28.31,
      "close": 29.02,
      "adjClose": 27.85,
      "volume": 6966600,
      "unadjustedVolume": 6966600,
      "change": 0.63,
      "changePercent": 2.22,
      "vwap": 28.79,
      "label": "July 03, 23",
      "changeOverTime": 0.0222
    },
    {
      "date": "2023-06-30",
      "open": 28.44,
      "high": 28.63,
      "low": 28.24,
      "close": 28.49,
      "adjClose": 27.34,
      "volume": 12868000,
      "unadjustedVolume": 12868000,
      "change": 0.05,
      "changePercent": 0.17581,
      "vwap": 28.45,
      "label": "June 30, 23",
      "changeOverTime": 0.0017581
    },
    {
      "date": "2023-06-29",
      "open": 28.89,
      "high": 29.22,
      "low": 28.28,
      "close": 28.37,
      "adjClose": 27.22,
      "volume": 15715400,
      "unadjustedVolume": 15715400,
      "change": -0.52,
      "changePercent": -1.8,
      "vwap": 28.62,
      "label": "June 29, 23",
      "changeOverTime": -0.018
    },
    {
      "date": "2023-06-28",
      "open": 28.51,
      "high": 29.08,
      "low": 28.2,
      "close": 29.08,
      "adjClose": 27.91,
      "volume": 18375200,
      "unadjustedVolume": 18375200,
      "change": 0.57,
      "changePercent": 2,
      "vwap": 28.79,
      "label": "June 28, 23",
      "changeOverTime": 0.02
    },
    {
      "date": "2023-06-27",
      "open": 28.56,
      "high": 29.17,
      "low": 28.14,
      "close": 28.64,
      "adjClose": 27.48,
      "volume": 46928300,
      "unadjustedVolume": 46928300,
      "change": 0.08,
      "changePercent": 0.28011,
      "vwap": 28.65,
      "label": "June 27, 23",
      "changeOverTime": 0.0028011
    },
    {
      "date": "2023-06-26",
      "open": 31.3,
      "high": 31.88,
      "low": 31.14,
      "close": 31.59,
      "adjClose": 30.31,
      "volume": 11511400,
      "unadjustedVolume": 11511400,
      "change": 0.29,
      "changePercent": 0.92652,
      "vwap": 31.54,
      "label": "June 26, 23",
      "changeOverTime": 0.0092652
    },
    {
      "date": "2023-06-23",
      "open": 31.73,
      "high": 31.8,
      "low": 31.3,
      "close": 31.4,
      "adjClose": 30.13,
      "volume": 15844800,
      "unadjustedVolume": 15844800,
      "change": -0.33,
      "changePercent": -1.04,
      "vwap": 31.5,
      "label": "June 23, 23",
      "changeOverTime": -0.0104
    },
    {
      "date": "2023-06-22",
      "open": 31.65,
      "high": 32,
      "low": 31.48,
      "close": 31.89,
      "adjClose": 30.6,
      "volume": 5947300,
      "unadjustedVolume": 5947300,
      "change": 0.24,
      "changePercent": 0.75829,
      "vwap": 31.79,
      "label": "June 22, 23",
      "changeOverTime": 0.0075829
    },
    {
      "date": "2023-06-21",
      "open": 32.32,
      "high": 32.53,
      "low": 31.48,
      "close": 31.56,
      "adjClose": 30.29,
      "volume": 10387800,
      "unadjustedVolume": 10387800,
      "change": -0.76,
      "changePercent": -2.35,
      "vwap": 31.86,
      "label": "June 21, 23",
      "changeOverTime": -0.0235
    },
    {
      "date": "2023-06-20",
      "open": 32.62,
      "high": 32.89,
      "low": 32.33,
      "close": 32.39,
      "adjClose": 31.08,
      "volume": 11314400,
      "unadjustedVolume": 11314400,
      "change": -0.23,
      "changePercent": -0.70509,
      "vwap": 32.54,
      "label": "June 20, 23",
      "changeOverTime": -0.0070509
    },
    {
      "date": "2023-06-16",
      "open": 31.83,
      "high": 32.81,
      "low": 31.73,
      "close": 32.67,
      "adjClose": 31.35,
      "volume": 16018300,
      "unadjustedVolume": 16018300,
      "change": 0.84,
      "changePercent": 2.64,
      "vwap": 32.4,
      "label": "June 16, 23",
      "changeOverTime": 0.0264
    },
    {
      "date": "2023-06-15",
      "open": 31.61,
      "high": 32.14,
      "low": 31.61,
      "close": 32.02,
      "adjClose": 30.73,
      "volume": 8573500,
      "unadjustedVolume": 8573500,
      "change": 0.41,
      "changePercent": 1.3,
      "vwap": 31.92,
      "label": "June 15, 23",
      "changeOverTime": 0.013
    },
    {
      "date": "2023-06-14",
      "open": 32.2,
      "high": 32.34,
      "low": 31.43,
      "close": 31.51,
      "adjClose": 30.24,
      "volume": 8688600,
      "unadjustedVolume": 8688600,
      "change": -0.69,
      "changePercent": -2.14,
      "vwap": 31.76,
      "label": "June 14, 23",
      "changeOverTime": -0.0214
    },
    {
      "date": "2023-06-13",
      "open": 31.79,
      "high": 32.16,
      "low": 31.47,
      "close": 31.95,
      "adjClose": 30.66,
      "volume": 6515500,
      "unadjustedVolume": 6515500,
      "change": 0.16,
      "changePercent": 0.5033,
      "vwap": 31.86,
      "label": "June 13, 23",
      "changeOverTime": 0.005033
    },
    {
      "date": "2023-06-12",
      "open": 31.56,
      "high": 31.82,
      "low": 31.39,
      "close": 31.64,
      "adjClose": 30.36,
      "volume": 5800100,
      "unadjustedVolume": 5800100,
      "change": 0.08,
      "changePercent": 0.25349,
      "vwap": 31.62,
      "label": "June 12, 23",
      "changeOverTime": 0.0025349
    },
    {
      "date": "2023-06-09",
      "open": 31.78,
      "high": 31.87,
      "low": 30.9,
      "close": 31.42,
      "adjClose": 30.15,
      "volume": 6229400,
      "unadjustedVolume": 6229400,
      "change": -0.36,
      "changePercent": -1.13,
      "vwap": 31.4,
      "label": "June 09, 23",
      "changeOverTime": -0.0113
    },
    {
      "date": "2023-06-08",
      "open": 31.93,
      "high": 31.97,
      "low": 31.56,
      "close": 31.85,
      "adjClose": 30.56,
      "volume": 4410400,
      "unadjustedVolume": 4410400,
      "change": -0.08,
      "changePercent": -0.25055,
      "vwap": 31.79,
      "label": "June 08, 23",
      "changeOverTime": -0.0025055
    }
  ]
}