{
  "symbol": "VRTX",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 353.46,
      "high": 355.19,
      "low": 349.285,
      "close": 353.95,
      "adjClose": 353.95,
      "volume": 865058,
      "unadjustedVolume": 776607,
      "change": 0.49,
      "changePercent": 0.13863,
      "vwap": 353.64,
      "label": "December 07, 23",
      "changeOverTime": 0.0013863
    },
    {
      "date": "2023-12-06",
      "open": 355.28,
      "high": 356.33,
      "low": 351.11,
      "close": 353.46,
      "adjClose": 353.46,
      "volume": 1137711,
      "unadjustedVolume": 1137600,
      "change": -1.82,
      "changePercent": -0.51227,
      "vwap": 353.68,
      "label": "December 06, 23",
      "changeOverTime": -0.0051227
    },
    {
      "date": "2023-12-05",
      "open": 350.06,
      "high": 355.1553,
      "low": 349.63,
      "close": 354.15,
      "adjClose": 354.15,
      "volume": 1113275,
      "unadjustedVolume": 1113200,
      "change": 4.09,
      "changePercent": 1.17,
      "vwap": 353.45,
      "label": "December 05, 23",
      "changeOverTime": 0.0117
    },
    {
      "date": "2023-12-04",
      "open": 349,
      "high": 352.9,
      "low": 347.51,
      "close": 350.63,
      "adjClose": 350.63,
      "volume": 1469512,
      "unadjustedVolume": 1469500,
      "change": 1.63,
      "changePercent": 0.46705,
      "vwap": 350.02,
      "label": "December 04, 23",
      "changeOverTime": 0.0046705
    },
    {
      "date": "2023-12-01",
      "open": 355.11,
      "high": 356.71,
      "low": 350.225,
      "close": 351.16,
      "adjClose": 351.16,
      "volume": 1135104,
      "unadjustedVolume": 1135000,
      "change": -3.95,
      "changePercent": -1.11,
      "vwap": 352.77,
      "label": "December 01, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-11-30",
      "open": 352.79,
      "high": 355.37,
      "low": 350.19,
      "close": 354.81,
      "adjClose": 354.81,
      "volume": 1636953,
      "unadjustedVolume": 1637000,
      "change": 2.02,
      "changePercent": 0.57258,
      "vwap": 353.95,
      "label": "November 30, 23",
      "changeOverTime": 0.0057258
    },
    {
      "date": "2023-11-29",
      "open": 347.5,
      "high": 353.6,
      "low": 346.68,
      "close": 351,
      "adjClose": 351,
      "volume": 1497318,
      "unadjustedVolume": 1497200,
      "change": 3.5,
      "changePercent": 1.01,
      "vwap": 351.72,
      "label": "November 29, 23",
      "changeOverTime": 0.0101
    },
    {
      "date": "2023-11-28",
      "open": 350.32,
      "high": 353.03,
      "low": 346.285,
      "close": 347.04,
      "adjClose": 347.04,
      "volume": 1154122,
      "unadjustedVolume": 1154100,
      "change": -3.28,
      "changePercent": -0.93629,
      "vwap": 347.84,
      "label": "November 28, 23",
      "changeOverTime": -0.0093629
    },
    {
      "date": "2023-11-27",
      "open": 353.95,
      "high": 354.45,
      "low": 349.16,
      "close": 350.19,
      "adjClose": 350.19,
      "volume": 1308575,
      "unadjustedVolume": 1308600,
      "change": -3.76,
      "changePercent": -1.06,
      "vwap": 350.49,
      "label": "November 27, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-11-24",
      "open": 354.95,
      "high": 355.41,
      "low": 350.44,
      "close": 353.04,
      "adjClose": 353.04,
      "volume": 658708,
      "unadjustedVolume": 658700,
      "change": -1.91,
      "changePercent": -0.5381,
      "vwap": 352.19,
      "label": "November 24, 23",
      "changeOverTime": -0.005381
    },
    {
      "date": "2023-11-22",
      "open": 357.06,
      "high": 358.5,
      "low": 350.0269,
      "close": 353.23,
      "adjClose": 353.23,
      "volume": 913465,
      "unadjustedVolume": 913500,
      "change": -3.83,
      "changePercent": -1.07,
      "vwap": 353.04,
      "label": "November 22, 23",
      "changeOverTime": -0.0107
    },
    {
      "date": "2023-11-21",
      "open": 357.9,
      "high": 358.205,
      "low": 351.32,
      "close": 354.78,
      "adjClose": 354.78,
      "volume": 1227065,
      "unadjustedVolume": 1227000,
      "change": -3.12,
      "changePercent": -0.87175,
      "vwap": 354.34,
      "label": "November 21, 23",
      "changeOverTime": -0.0087175
    },
    {
      "date": "2023-11-20",
      "open": 349.76,
      "high": 357.4099,
      "low": 349.3201,
      "close": 356.84,
      "adjClose": 356.84,
      "volume": 1520572,
      "unadjustedVolume": 1520500,
      "change": 7.08,
      "changePercent": 2.02,
      "vwap": 355.69,
      "label": "November 20, 23",
      "changeOverTime": 0.0202
    },
    {
      "date": "2023-11-17",
      "open": 346.26,
      "high": 351.62,
      "low": 342.64,
      "close": 350.5,
      "adjClose": 350.5,
      "volume": 2035393,
      "unadjustedVolume": 2035200,
      "change": 4.24,
      "changePercent": 1.22,
      "vwap": 348.63,
      "label": "November 17, 23",
      "changeOverTime": 0.0122
    },
    {
      "date": "2023-11-16",
      "open": 350.72,
      "high": 352.06,
      "low": 341.9,
      "close": 343,
      "adjClose": 343,
      "volume": 3094457,
      "unadjustedVolume": 3094500,
      "change": -7.72,
      "changePercent": -2.2,
      "vwap": 345.05,
      "label": "November 16, 23",
      "changeOverTime": -0.022
    },
    {
      "date": "2023-11-15",
      "open": 369.92,
      "high": 370.07,
      "low": 348.54,
      "close": 349.34,
      "adjClose": 349.34,
      "volume": 3234868,
      "unadjustedVolume": 3234900,
      "change": -20.58,
      "changePercent": -5.56,
      "vwap": 354.2,
      "label": "November 15, 23",
      "changeOverTime": -0.0556
    },
    {
      "date": "2023-11-14",
      "open": 380.82,
      "high": 381.59,
      "low": 369.33,
      "close": 369.95,
      "adjClose": 369.95,
      "volume": 1578151,
      "unadjustedVolume": 1578100,
      "change": -10.87,
      "changePercent": -2.85,
      "vwap": 372.84,
      "label": "November 14, 23",
      "changeOverTime": -0.0285
    },
    {
      "date": "2023-11-13",
      "open": 373.16,
      "high": 379.09,
      "low": 371.75,
      "close": 378.92,
      "adjClose": 378.92,
      "volume": 957372,
      "unadjustedVolume": 957400,
      "change": 5.76,
      "changePercent": 1.54,
      "vwap": 376.6,
      "label": "November 13, 23",
      "changeOverTime": 0.0154
    },
    {
      "date": "2023-11-10",
      "open": 372.79,
      "high": 375.88,
      "low": 369.57,
      "close": 373.65,
      "adjClose": 373.65,
      "volume": 1316049,
      "unadjustedVolume": 1315800,
      "change": 0.86,
      "changePercent": 0.23069,
      "vwap": 373.53,
      "label": "November 10, 23",
      "changeOverTime": 0.0023069
    },
    {
      "date": "2023-11-09",
      "open": 377.33,
      "high": 377.74,
      "low": 367.0201,
      "close": 368.57,
      "adjClose": 368.57,
      "volume": 1207057,
      "unadjustedVolume": 1207100,
      "change": -8.76,
      "changePercent": -2.32,
      "vwap": 369.48,
      "label": "November 09, 23",
      "changeOverTime": -0.0232
    },
    {
      "date": "2023-11-08",
      "open": 380.78,
      "high": 380.78,
      "low": 371.77,
      "close": 376.96,
      "adjClose": 376.96,
      "volume": 1276567,
      "unadjustedVolume": 1276400,
      "change": -3.82,
      "changePercent": -1,
      "vwap": 375.38,
      "label": "November 08, 23",
      "changeOverTime": -0.01
    },
    {
      "date": "2023-11-07",
      "open": 377.38,
      "high": 385.48,
      "low": 370.18,
      "close": 378.25,
      "adjClose": 378.25,
      "volume": 1930351,
      "unadjustedVolume": 1930400,
      "change": 0.87,
      "changePercent": 0.23054,
      "vwap": 379.18,
      "label": "November 07, 23",
      "changeOverTime": 0.0023054
    },
    {
      "date": "2023-11-06",
      "open": 379.27,
      "high": 387.42,
      "low": 379.27,
      "close": 385.76,
      "adjClose": 385.76,
      "volume": 1998966,
      "unadjustedVolume": 1999000,
      "change": 6.49,
      "changePercent": 1.71,
      "vwap": 384.98,
      "label": "November 06, 23",
      "changeOverTime": 0.0171
    },
    {
      "date": "2023-11-03",
      "open": 379.64,
      "high": 381,
      "low": 375.85,
      "close": 376.2,
      "adjClose": 376.2,
      "volume": 1456926,
      "unadjustedVolume": 1456800,
      "change": -3.44,
      "changePercent": -0.90612,
      "vwap": 377.56,
      "label": "November 03, 23",
      "changeOverTime": -0.0090612
    },
    {
      "date": "2023-11-02",
      "open": 370.23,
      "high": 376.84,
      "low": 367.73,
      "close": 376.55,
      "adjClose": 376.55,
      "volume": 1138117,
      "unadjustedVolume": 1138000,
      "change": 6.32,
      "changePercent": 1.71,
      "vwap": 374.53,
      "label": "November 02, 23",
      "changeOverTime": 0.0171
    },
    {
      "date": "2023-11-01",
      "open": 364.95,
      "high": 370.7073,
      "low": 363.22,
      "close": 369.33,
      "adjClose": 369.33,
      "volume": 1003561,
      "unadjustedVolume": 1003500,
      "change": 4.38,
      "changePercent": 1.2,
      "vwap": 367.57,
      "label": "November 01, 23",
      "changeOverTime": 0.012
    },
    {
      "date": "2023-10-31",
      "open": 355.92,
      "high": 363.1,
      "low": 353.13,
      "close": 362.11,
      "adjClose": 362.11,
      "volume": 987826,
      "unadjustedVolume": 987700,
      "change": 6.19,
      "changePercent": 1.74,
      "vwap": 359.98,
      "label": "October 31, 23",
      "changeOverTime": 0.0174
    },
    {
      "date": "2023-10-30",
      "open": 357.15,
      "high": 358.97,
      "low": 355.58,
      "close": 357.45,
      "adjClose": 357.45,
      "volume": 872383,
      "unadjustedVolume": 872400,
      "change": 0.3,
      "changePercent": 0.08399832,
      "vwap": 357.37,
      "label": "October 30, 23",
      "changeOverTime": 0.0008399832
    },
    {
      "date": "2023-10-27",
      "open": 360.61,
      "high": 362.3085,
      "low": 353.76,
      "close": 355.28,
      "adjClose": 355.28,
      "volume": 910755,
      "unadjustedVolume": 910700,
      "change": -5.33,
      "changePercent": -1.48,
      "vwap": 356.66,
      "label": "October 27, 23",
      "changeOverTime": -0.0148
    },
    {
      "date": "2023-10-26",
      "open": 362.03,
      "high": 365.66,
      "low": 360.02,
      "close": 361.28,
      "adjClose": 361.28,
      "volume": 942228,
      "unadjustedVolume": 942100,
      "change": -0.75,
      "changePercent": -0.20717,
      "vwap": 362.1,
      "label": "October 26, 23",
      "changeOverTime": -0.0020717
    },
    {
      "date": "2023-10-25",
      "open": 369.21,
      "high": 370,
      "low": 360.91,
      "close": 363.04,
      "adjClose": 363.04,
      "volume": 958005,
      "unadjustedVolume": 958000,
      "change": -6.17,
      "changePercent": -1.67,
      "vwap": 363.66,
      "label": "October 25, 23",
      "changeOverTime": -0.0167
    },
    {
      "date": "2023-10-24",
      "open": 365.93,
      "high": 371.02,
      "low": 364.58,
      "close": 369.38,
      "adjClose": 369.38,
      "volume": 997357,
      "unadjustedVolume": 997300,
      "change": 3.45,
      "changePercent": 0.9428,
      "vwap": 368.48,
      "label": "October 24, 23",
      "changeOverTime": 0.009428
    },
    {
      "date": "2023-10-23",
      "open": 363.25,
      "high": 368.15,
      "low": 360.465,
      "close": 367.66,
      "adjClose": 367.66,
      "volume": 1566048,
      "unadjustedVolume": 1566000,
      "change": 4.41,
      "changePercent": 1.21,
      "vwap": 365.83,
      "label": "October 23, 23",
      "changeOverTime": 0.0121
    },
    {
      "date": "2023-10-20",
      "open": 365.72,
      "high": 367.48,
      "low": 361.59,
      "close": 361.86,
      "adjClose": 361.86,
      "volume": 1389443,
      "unadjustedVolume": 1389400,
      "change": -3.86,
      "changePercent": -1.06,
      "vwap": 363.52,
      "label": "October 20, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-10-19",
      "open": 367.55,
      "high": 369.67,
      "low": 361.7246,
      "close": 364.8,
      "adjClose": 364.8,
      "volume": 1514747,
      "unadjustedVolume": 1514700,
      "change": -2.75,
      "changePercent": -0.7482,
      "vwap": 364.96,
      "label": "October 19, 23",
      "changeOverTime": -0.007482
    },
    {
      "date": "2023-10-18",
      "open": 372.43,
      "high": 375.65,
      "low": 366.68,
      "close": 367.55,
      "adjClose": 367.55,
      "volume": 1516832,
      "unadjustedVolume": 1516600,
      "change": -4.88,
      "changePercent": -1.31,
      "vwap": 369.26,
      "label": "October 18, 23",
      "changeOverTime": -0.0131
    },
    {
      "date": "2023-10-17",
      "open": 373.25,
      "high": 375.93,
      "low": 372.575,
      "close": 373.5,
      "adjClose": 373.5,
      "volume": 1674504,
      "unadjustedVolume": 1674500,
      "change": 0.25,
      "changePercent": 0.06697924,
      "vwap": 373.62,
      "label": "October 17, 23",
      "changeOverTime": 0.0006697924
    },
    {
      "date": "2023-10-16",
      "open": 372.12,
      "high": 374.45,
      "low": 371.05,
      "close": 374,
      "adjClose": 374,
      "volume": 1767641,
      "unadjustedVolume": 1767600,
      "change": 1.88,
      "changePercent": 0.50521,
      "vwap": 372.93,
      "label": "October 16, 23",
      "changeOverTime": 0.0050521
    },
    {
      "date": "2023-10-13",
      "open": 368.57,
      "high": 372.78,
      "low": 367.18,
      "close": 371,
      "adjClose": 371,
      "volume": 1360686,
      "unadjustedVolume": 1360700,
      "change": 2.43,
      "changePercent": 0.6593,
      "vwap": 370.16,
      "label": "October 13, 23",
      "changeOverTime": 0.006593
    },
    {
      "date": "2023-10-12",
      "open": 366.37,
      "high": 370.64,
      "low": 365.53,
      "close": 368,
      "adjClose": 368,
      "volume": 1303939,
      "unadjustedVolume": 1303800,
      "change": 1.63,
      "changePercent": 0.44491,
      "vwap": 367.87,
      "label": "October 12, 23",
      "changeOverTime": 0.0044491
    },
    {
      "date": "2023-10-11",
      "open": 361.46,
      "high": 365.27,
      "low": 359.14,
      "close": 365.25,
      "adjClose": 365.25,
      "volume": 1184670,
      "unadjustedVolume": 1184600,
      "change": 3.79,
      "changePercent": 1.05,
      "vwap": 363.19,
      "label": "October 11, 23",
      "changeOverTime": 0.0105
    },
    {
      "date": "2023-10-10",
      "open": 354.46,
      "high": 362.4,
      "low": 352.625,
      "close": 360.57,
      "adjClose": 360.57,
      "volume": 966601,
      "unadjustedVolume": 966600,
      "change": 6.11,
      "changePercent": 1.72,
      "vwap": 359.56,
      "label": "October 10, 23",
      "changeOverTime": 0.0172
    },
    {
      "date": "2023-10-09",
      "open": 361.22,
      "high": 363.48,
      "low": 353.62,
      "close": 355.2,
      "adjClose": 355.2,
      "volume": 1429404,
      "unadjustedVolume": 1429300,
      "change": -6.02,
      "changePercent": -1.67,
      "vwap": 356.76,
      "label": "October 09, 23",
      "changeOverTime": -0.0167
    },
    {
      "date": "2023-10-06",
      "open": 354.61,
      "high": 362.9899,
      "low": 352.2498,
      "close": 360.62,
      "adjClose": 360.62,
      "volume": 1147970,
      "unadjustedVolume": 1147900,
      "change": 6.01,
      "changePercent": 1.69,
      "vwap": 359.43,
      "label": "October 06, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-10-05",
      "open": 353.38,
      "high": 355.77,
      "low": 351.23,
      "close": 355.14,
      "adjClose": 355.14,
      "volume": 670966,
      "unadjustedVolume": 670900,
      "change": 1.76,
      "changePercent": 0.49805,
      "vwap": 354.32,
      "label": "October 05, 23",
      "changeOverTime": 0.0049805
    },
    {
      "date": "2023-10-04",
      "open": 346.72,
      "high": 353.7,
      "low": 345.1,
      "close": 352.97,
      "adjClose": 352.97,
      "volume": 895597,
      "unadjustedVolume": 895500,
      "change": 6.25,
      "changePercent": 1.8,
      "vwap": 350.97,
      "label": "October 04, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-10-03",
      "open": 345.28,
      "high": 347.79,
      "low": 341.85,
      "close": 345.15,
      "adjClose": 345.15,
      "volume": 784764,
      "unadjustedVolume": 784700,
      "change": -0.13,
      "changePercent": -0.0376506,
      "vwap": 344.51,
      "label": "October 03, 23",
      "changeOverTime": -0.000376506
    },
    {
      "date": "2023-10-02",
      "open": 346.76,
      "high": 348.07,
      "low": 342.62,
      "close": 347.83,
      "adjClose": 347.83,
      "volume": 750290,
      "unadjustedVolume": 750200,
      "change": 1.07,
      "changePercent": 0.30857,
      "vwap": 346.39,
      "label": "October 02, 23",
      "changeOverTime": 0.0030857
    },
    {
      "date": "2023-09-29",
      "open": 351.94,
      "high": 354.18,
      "low": 347.26,
      "close": 347.74,
      "adjClose": 347.74,
      "volume": 896813,
      "unadjustedVolume": 896800,
      "change": -4.2,
      "changePercent": -1.19,
      "vwap": 348.86,
      "label": "September 29, 23",
      "changeOverTime": -0.0119
    },
    {
      "date": "2023-09-28",
      "open": 351.14,
      "high": 354.52,
      "low": 350.625,
      "close": 352.5,
      "adjClose": 352.5,
      "volume": 578927,
      "unadjustedVolume": 578900,
      "change": 1.36,
      "changePercent": 0.38731,
      "vwap": 352.56,
      "label": "September 28, 23",
      "changeOverTime": 0.0038731
    },
    {
      "date": "2023-09-27",
      "open": 351.16,
      "high": 352.9078,
      "low": 347.52,
      "close": 349.65,
      "adjClose": 349.65,
      "volume": 860561,
      "unadjustedVolume": 860600,
      "change": -1.51,
      "changePercent": -0.43,
      "vwap": 349.67,
      "label": "September 27, 23",
      "changeOverTime": -0.0043
    },
    {
      "date": "2023-09-26",
      "open": 350,
      "high": 352.54,
      "low": 349.165,
      "close": 351.69,
      "adjClose": 351.69,
      "volume": 633698,
      "unadjustedVolume": 633600,
      "change": 1.69,
      "changePercent": 0.48286,
      "vwap": 351.38,
      "label": "September 26, 23",
      "changeOverTime": 0.0048286
    },
    {
      "date": "2023-09-25",
      "open": 350,
      "high": 350.8,
      "low": 344.62,
      "close": 350.67,
      "adjClose": 350.67,
      "volume": 698146,
      "unadjustedVolume": 698100,
      "change": 0.67,
      "changePercent": 0.19143,
      "vwap": 349.27,
      "label": "September 25, 23",
      "changeOverTime": 0.0019143
    },
    {
      "date": "2023-09-22",
      "open": 351.76,
      "high": 355.25,
      "low": 348.4101,
      "close": 349.53,
      "adjClose": 349.53,
      "volume": 938793,
      "unadjustedVolume": 938800,
      "change": -2.23,
      "changePercent": -0.63395,
      "vwap": 351.25,
      "label": "September 22, 23",
      "changeOverTime": -0.0063395
    },
    {
      "date": "2023-09-21",
      "open": 351.11,
      "high": 355.95,
      "low": 350.25,
      "close": 354.28,
      "adjClose": 354.28,
      "volume": 1061158,
      "unadjustedVolume": 1061100,
      "change": 3.17,
      "changePercent": 0.90285,
      "vwap": 354.33,
      "label": "September 21, 23",
      "changeOverTime": 0.0090285
    },
    {
      "date": "2023-09-20",
      "open": 358.59,
      "high": 358.59,
      "low": 352.18,
      "close": 352.31,
      "adjClose": 352.31,
      "volume": 903947,
      "unadjustedVolume": 903900,
      "change": -6.28,
      "changePercent": -1.75,
      "vwap": 354.45,
      "label": "September 20, 23",
      "changeOverTime": -0.0175
    },
    {
      "date": "2023-09-19",
      "open": 351,
      "high": 358.51,
      "low": 350.5,
      "close": 358.26,
      "adjClose": 358.26,
      "volume": 800768,
      "unadjustedVolume": 800700,
      "change": 7.26,
      "changePercent": 2.07,
      "vwap": 356.27,
      "label": "September 19, 23",
      "changeOverTime": 0.0207
    },
    {
      "date": "2023-09-18",
      "open": 349.75,
      "high": 352.83,
      "low": 347.205,
      "close": 352,
      "adjClose": 352,
      "volume": 628333,
      "unadjustedVolume": 628300,
      "change": 2.25,
      "changePercent": 0.64332,
      "vwap": 351.19,
      "label": "September 18, 23",
      "changeOverTime": 0.0064332
    },
    {
      "date": "2023-09-15",
      "open": 351.26,
      "high": 352.745,
      "low": 348.07,
      "close": 348.9,
      "adjClose": 348.9,
      "volume": 1741581,
      "unadjustedVolume": 1741600,
      "change": -2.36,
      "changePercent": -0.67187,
      "vwap": 349.86,
      "label": "September 15, 23",
      "changeOverTime": -0.0067187
    },
    {
      "date": "2023-09-14",
      "open": 347.49,
      "high": 351.21,
      "low": 346.56,
      "close": 349.415,
      "adjClose": 349.42,
      "volume": 775218,
      "unadjustedVolume": 775200,
      "change": 1.925,
      "changePercent": 0.55397,
      "vwap": 349.51,
      "label": "September 14, 23",
      "changeOverTime": 0.0055397
    },
    {
      "date": "2023-09-13",
      "open": 345.53,
      "high": 349.51,
      "low": 345.53,
      "close": 346.84,
      "adjClose": 346.84,
      "volume": 739521,
      "unadjustedVolume": 739500,
      "change": 1.31,
      "changePercent": 0.37913,
      "vwap": 347.63,
      "label": "September 13, 23",
      "changeOverTime": 0.0037913
    },
    {
      "date": "2023-09-12",
      "open": 348.27,
      "high": 348.99,
      "low": 345.36,
      "close": 346.55,
      "adjClose": 346.55,
      "volume": 642409,
      "unadjustedVolume": 642400,
      "change": -1.72,
      "changePercent": -0.49387,
      "vwap": 346.52,
      "label": "September 12, 23",
      "changeOverTime": -0.0049387
    },
    {
      "date": "2023-09-11",
      "open": 343.42,
      "high": 348.845,
      "low": 343.045,
      "close": 347.22,
      "adjClose": 347.22,
      "volume": 725693,
      "unadjustedVolume": 725700,
      "change": 3.8,
      "changePercent": 1.11,
      "vwap": 347.28,
      "label": "September 11, 23",
      "changeOverTime": 0.0111
    },
    {
      "date": "2023-09-08",
      "open": 344.3,
      "high": 347.345,
      "low": 342.06,
      "close": 343.05,
      "adjClose": 343.05,
      "volume": 1275315,
      "unadjustedVolume": 1275300,
      "change": -1.25,
      "changePercent": -0.36306,
      "vwap": 344.46,
      "label": "September 08, 23",
      "changeOverTime": -0.0036306
    },
    {
      "date": "2023-09-07",
      "open": 345.78,
      "high": 348.56,
      "low": 343.74,
      "close": 343.96,
      "adjClose": 343.96,
      "volume": 1452584,
      "unadjustedVolume": 1452600,
      "change": -1.82,
      "changePercent": -0.52635,
      "vwap": 345.53,
      "label": "September 07, 23",
      "changeOverTime": -0.0052635
    },
    {
      "date": "2023-09-06",
      "open": 347.82,
      "high": 347.98,
      "low": 340.83,
      "close": 344.32,
      "adjClose": 344.32,
      "volume": 1148876,
      "unadjustedVolume": 1148700,
      "change": -3.5,
      "changePercent": -1.01,
      "vwap": 343.46,
      "label": "September 06, 23",
      "changeOverTime": -0.0101
    },
    {
      "date": "2023-09-05",
      "open": 352.66,
      "high": 353.42,
      "low": 347.5,
      "close": 348.26,
      "adjClose": 348.26,
      "volume": 771140,
      "unadjustedVolume": 771100,
      "change": -4.4,
      "changePercent": -1.25,
      "vwap": 349.22,
      "label": "September 05, 23",
      "changeOverTime": -0.0125
    },
    {
      "date": "2023-09-01",
      "open": 352.31,
      "high": 352.74,
      "low": 350.18,
      "close": 351.1,
      "adjClose": 351.1,
      "volume": 764169,
      "unadjustedVolume": 764200,
      "change": -1.21,
      "changePercent": -0.34345,
      "vwap": 351.3,
      "label": "September 01, 23",
      "changeOverTime": -0.0034345
    },
    {
      "date": "2023-08-31",
      "open": 349.85,
      "high": 350.66,
      "low": 346.565,
      "close": 348.34,
      "adjClose": 348.34,
      "volume": 1025982,
      "unadjustedVolume": 1025900,
      "change": -1.51,
      "changePercent": -0.43161,
      "vwap": 348.48,
      "label": "August 31, 23",
      "changeOverTime": -0.0043161
    },
    {
      "date": "2023-08-30",
      "open": 353.17,
      "high": 354.6,
      "low": 349.89,
      "close": 350.76,
      "adjClose": 350.76,
      "volume": 640479,
      "unadjustedVolume": 640500,
      "change": -2.41,
      "changePercent": -0.68239,
      "vwap": 351.22,
      "label": "August 30, 23",
      "changeOverTime": -0.0068239
    },
    {
      "date": "2023-08-29",
      "open": 350.46,
      "high": 353.18,
      "low": 349.11,
      "close": 351.26,
      "adjClose": 351.26,
      "volume": 882662,
      "unadjustedVolume": 882600,
      "change": 0.8,
      "changePercent": 0.22827,
      "vwap": 350.73,
      "label": "August 29, 23",
      "changeOverTime": 0.0022827
    },
    {
      "date": "2023-08-28",
      "open": 352.41,
      "high": 353.1675,
      "low": 350.0001,
      "close": 351.6,
      "adjClose": 351.6,
      "volume": 552498,
      "unadjustedVolume": 552500,
      "change": -0.81,
      "changePercent": -0.22985,
      "vwap": 351.44,
      "label": "August 28, 23",
      "changeOverTime": -0.0022985
    },
    {
      "date": "2023-08-25",
      "open": 347.94,
      "high": 350.87,
      "low": 345.36,
      "close": 350.06,
      "adjClose": 350.06,
      "volume": 697923,
      "unadjustedVolume": 697900,
      "change": 2.12,
      "changePercent": 0.6093,
      "vwap": 349.39,
      "label": "August 25, 23",
      "changeOverTime": 0.006093
    },
    {
      "date": "2023-08-24",
      "open": 351.29,
      "high": 352.7664,
      "low": 346.56,
      "close": 346.77,
      "adjClose": 346.77,
      "volume": 704388,
      "unadjustedVolume": 704400,
      "change": -4.52,
      "changePercent": -1.29,
      "vwap": 348.11,
      "label": "August 24, 23",
      "changeOverTime": -0.0129
    },
    {
      "date": "2023-08-23",
      "open": 354,
      "high": 355.9,
      "low": 350.205,
      "close": 350.6,
      "adjClose": 350.6,
      "volume": 507031,
      "unadjustedVolume": 507000,
      "change": -3.4,
      "changePercent": -0.96045,
      "vwap": 351.44,
      "label": "August 23, 23",
      "changeOverTime": -0.0096045
    },
    {
      "date": "2023-08-22",
      "open": 349.91,
      "high": 352.63,
      "low": 348.24,
      "close": 350.4,
      "adjClose": 350.4,
      "volume": 613868,
      "unadjustedVolume": 613800,
      "change": 0.49,
      "changePercent": 0.14004,
      "vwap": 350.72,
      "label": "August 22, 23",
      "changeOverTime": 0.0014004
    },
    {
      "date": "2023-08-21",
      "open": 344.77,
      "high": 351.23,
      "low": 344.44,
      "close": 350.74,
      "adjClose": 350.74,
      "volume": 1049773,
      "unadjustedVolume": 1049800,
      "change": 5.97,
      "changePercent": 1.73,
      "vwap": 349.53,
      "label": "August 21, 23",
      "changeOverTime": 0.0173
    },
    {
      "date": "2023-08-18",
      "open": 343.4,
      "high": 347.44,
      "low": 342.418,
      "close": 344.82,
      "adjClose": 344.82,
      "volume": 803343,
      "unadjustedVolume": 803300,
      "change": 1.42,
      "changePercent": 0.41351,
      "vwap": 345.02,
      "label": "August 18, 23",
      "changeOverTime": 0.0041351
    },
    {
      "date": "2023-08-17",
      "open": 344.21,
      "high": 345.63,
      "low": 342.275,
      "close": 343.87,
      "adjClose": 343.87,
      "volume": 889941,
      "unadjustedVolume": 889900,
      "change": -0.34,
      "changePercent": -0.09877691,
      "vwap": 343.81,
      "label": "August 17, 23",
      "changeOverTime": -0.0009877691
    },
    {
      "date": "2023-08-16",
      "open": 348.76,
      "high": 350.4234,
      "low": 342.635,
      "close": 343.41,
      "adjClose": 343.41,
      "volume": 649388,
      "unadjustedVolume": 649400,
      "change": -5.35,
      "changePercent": -1.53,
      "vwap": 344.66,
      "label": "August 16, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-08-15",
      "open": 349.37,
      "high": 351.83,
      "low": 348.02,
      "close": 349.78,
      "adjClose": 349.78,
      "volume": 516942,
      "unadjustedVolume": 516900,
      "change": 0.41,
      "changePercent": 0.11735,
      "vwap": 350.04,
      "label": "August 15, 23",
      "changeOverTime": 0.0011735
    },
    {
      "date": "2023-08-14",
      "open": 348.77,
      "high": 351.93,
      "low": 348,
      "close": 349.37,
      "adjClose": 349.37,
      "volume": 557843,
      "unadjustedVolume": 557800,
      "change": 0.6,
      "changePercent": 0.17203,
      "vwap": 349.73,
      "label": "August 14, 23",
      "changeOverTime": 0.0017203
    },
    {
      "date": "2023-08-11",
      "open": 347.38,
      "high": 350.52,
      "low": 346.815,
      "close": 349.86,
      "adjClose": 349.86,
      "volume": 726027,
      "unadjustedVolume": 726000,
      "change": 2.48,
      "changePercent": 0.71392,
      "vwap": 349.29,
      "label": "August 11, 23",
      "changeOverTime": 0.0071392
    },
    {
      "date": "2023-08-10",
      "open": 345.79,
      "high": 350.71,
      "low": 345.36,
      "close": 347.38,
      "adjClose": 347.38,
      "volume": 632661,
      "unadjustedVolume": 632600,
      "change": 1.59,
      "changePercent": 0.45982,
      "vwap": 348.36,
      "label": "August 10, 23",
      "changeOverTime": 0.0045982
    },
    {
      "date": "2023-08-09",
      "open": 345.51,
      "high": 347.69,
      "low": 342.7,
      "close": 345.11,
      "adjClose": 345.11,
      "volume": 740456,
      "unadjustedVolume": 740300,
      "change": -0.4,
      "changePercent": -0.11577,
      "vwap": 344.98,
      "label": "August 09, 23",
      "changeOverTime": -0.0011577
    },
    {
      "date": "2023-08-08",
      "open": 347.52,
      "high": 349.84,
      "low": 343.29,
      "close": 344.47,
      "adjClose": 344.47,
      "volume": 788161,
      "unadjustedVolume": 788200,
      "change": -3.05,
      "changePercent": -0.87765,
      "vwap": 345.11,
      "label": "August 08, 23",
      "changeOverTime": -0.0087765
    },
    {
      "date": "2023-08-07",
      "open": 342.38,
      "high": 346.43,
      "low": 340.68,
      "close": 345.32,
      "adjClose": 345.32,
      "volume": 985976,
      "unadjustedVolume": 985900,
      "change": 2.94,
      "changePercent": 0.8587,
      "vwap": 344.53,
      "label": "August 07, 23",
      "changeOverTime": 0.008587
    },
    {
      "date": "2023-08-04",
      "open": 347.74,
      "high": 348.94,
      "low": 340.2,
      "close": 340.48,
      "adjClose": 340.48,
      "volume": 1248317,
      "unadjustedVolume": 1248200,
      "change": -7.26,
      "changePercent": -2.09,
      "vwap": 343.27,
      "label": "August 04, 23",
      "changeOverTime": -0.0209
    },
    {
      "date": "2023-08-03",
      "open": 355,
      "high": 356.84,
      "low": 347.08,
      "close": 347.74,
      "adjClose": 347.74,
      "volume": 1177177,
      "unadjustedVolume": 1177100,
      "change": -7.26,
      "changePercent": -2.05,
      "vwap": 349.77,
      "label": "August 03, 23",
      "changeOverTime": -0.0205
    },
    {
      "date": "2023-08-02",
      "open": 350,
      "high": 360.98,
      "low": 344.235,
      "close": 358.4,
      "adjClose": 358.4,
      "volume": 2182993,
      "unadjustedVolume": 2182900,
      "change": 8.4,
      "changePercent": 2.4,
      "vwap": 356.24,
      "label": "August 02, 23",
      "changeOverTime": 0.024
    },
    {
      "date": "2023-08-01",
      "open": 351.42,
      "high": 352.47,
      "low": 345.69,
      "close": 347.74,
      "adjClose": 347.74,
      "volume": 1418190,
      "unadjustedVolume": 1421700,
      "change": -3.68,
      "changePercent": -1.05,
      "vwap": 348.03,
      "label": "August 01, 23",
      "changeOverTime": -0.0105
    },
    {
      "date": "2023-07-31",
      "open": 353.42,
      "high": 353.6,
      "low": 350.36,
      "close": 352.34,
      "adjClose": 352.339996,
      "volume": 904415,
      "unadjustedVolume": 902500,
      "change": -1.08,
      "changePercent": -0.30559,
      "vwap": 351.91,
      "label": "July 31, 23",
      "changeOverTime": -0.0030559
    },
    {
      "date": "2023-07-28",
      "open": 350.32,
      "high": 355.13,
      "low": 348.89,
      "close": 354.05,
      "adjClose": 354.049988,
      "volume": 728167,
      "unadjustedVolume": 728100,
      "change": 3.73,
      "changePercent": 1.06,
      "vwap": 353.48,
      "label": "July 28, 23",
      "changeOverTime": 0.0106
    },
    {
      "date": "2023-07-27",
      "open": 352.38,
      "high": 352.9,
      "low": 348.67,
      "close": 349.64,
      "adjClose": 349.640015,
      "volume": 895570,
      "unadjustedVolume": 895500,
      "change": -2.74,
      "changePercent": -0.77757,
      "vwap": 350.4,
      "label": "July 27, 23",
      "changeOverTime": -0.0077757
    },
    {
      "date": "2023-07-26",
      "open": 356.26,
      "high": 356.26,
      "low": 349.54,
      "close": 351.91,
      "adjClose": 351.910004,
      "volume": 1233257,
      "unadjustedVolume": 1233300,
      "change": -4.35,
      "changePercent": -1.22,
      "vwap": 351.71,
      "label": "July 26, 23",
      "changeOverTime": -0.0122
    },
    {
      "date": "2023-07-25",
      "open": 355,
      "high": 358.47,
      "low": 352.52,
      "close": 358.06,
      "adjClose": 358.059998,
      "volume": 1359981,
      "unadjustedVolume": 1359900,
      "change": 3.06,
      "changePercent": 0.86197,
      "vwap": 357.21,
      "label": "July 25, 23",
      "changeOverTime": 0.0086197
    },
    {
      "date": "2023-07-24",
      "open": 361.82,
      "high": 362.86,
      "low": 355.71,
      "close": 357.05,
      "adjClose": 357.049988,
      "volume": 1170464,
      "unadjustedVolume": 1170300,
      "change": -4.77,
      "changePercent": -1.32,
      "vwap": 357.79,
      "label": "July 24, 23",
      "changeOverTime": -0.0132
    },
    {
      "date": "2023-07-21",
      "open": 364.93,
      "high": 366.9999,
      "low": 361.415,
      "close": 362.46,
      "adjClose": 362.459991,
      "volume": 4433243,
      "unadjustedVolume": 4433200,
      "change": -2.47,
      "changePercent": -0.67684,
      "vwap": 362.74,
      "label": "July 21, 23",
      "changeOverTime": -0.0067684
    },
    {
      "date": "2023-07-20",
      "open": 360.7,
      "high": 365.56,
      "low": 360.27,
      "close": 361.82,
      "adjClose": 361.820007,
      "volume": 1128081,
      "unadjustedVolume": 1128100,
      "change": 1.12,
      "changePercent": 0.31051,
      "vwap": 363.33,
      "label": "July 20, 23",
      "changeOverTime": 0.0031051
    },
    {
      "date": "2023-07-19",
      "open": 360,
      "high": 365.53,
      "low": 358.45,
      "close": 358.57,
      "adjClose": 358.570007,
      "volume": 1000159,
      "unadjustedVolume": 1000200,
      "change": -1.43,
      "changePercent": -0.39722,
      "vwap": 360.84,
      "label": "July 19, 23",
      "changeOverTime": -0.0039722
    },
    {
      "date": "2023-07-18",
      "open": 356.32,
      "high": 359.33,
      "low": 353.49,
      "close": 358.98,
      "adjClose": 358.980011,
      "volume": 935478,
      "unadjustedVolume": 935500,
      "change": 2.66,
      "changePercent": 0.74652,
      "vwap": 357.52,
      "label": "July 18, 23",
      "changeOverTime": 0.0074652
    },
    {
      "date": "2023-07-17",
      "open": 351.74,
      "high": 359.34,
      "low": 351.6301,
      "close": 357.98,
      "adjClose": 357.980011,
      "volume": 1244694,
      "unadjustedVolume": 1244300,
      "change": 6.24,
      "changePercent": 1.77,
      "vwap": 357.27,
      "label": "July 17, 23",
      "changeOverTime": 0.0177
    },
    {
      "date": "2023-07-14",
      "open": 348.84,
      "high": 353.4,
      "low": 348.18,
      "close": 352.74,
      "adjClose": 352.73999,
      "volume": 961397,
      "unadjustedVolume": 961300,
      "change": 3.9,
      "changePercent": 1.12,
      "vwap": 351.76,
      "label": "July 14, 23",
      "changeOverTime": 0.0112
    },
    {
      "date": "2023-07-13",
      "open": 347.53,
      "high": 349.97,
      "low": 346.09,
      "close": 349.02,
      "adjClose": 349.019989,
      "volume": 756417,
      "unadjustedVolume": 756400,
      "change": 1.49,
      "changePercent": 0.42874,
      "vwap": 348.68,
      "label": "July 13, 23",
      "changeOverTime": 0.0042874
    },
    {
      "date": "2023-07-12",
      "open": 342.78,
      "high": 347.625,
      "low": 341.91,
      "close": 346.06,
      "adjClose": 346.059998,
      "volume": 795780,
      "unadjustedVolume": 795800,
      "change": 3.28,
      "changePercent": 0.95688,
      "vwap": 346.12,
      "label": "July 12, 23",
      "changeOverTime": 0.0095688
    },
    {
      "date": "2023-07-11",
      "open": 342.63,
      "high": 344.79,
      "low": 340.02,
      "close": 341.74,
      "adjClose": 341.73999,
      "volume": 939960,
      "unadjustedVolume": 940000,
      "change": -0.89,
      "changePercent": -0.25976,
      "vwap": 341.57,
      "label": "July 11, 23",
      "changeOverTime": -0.0025976
    },
    {
      "date": "2023-07-10",
      "open": 339.02,
      "high": 346.69,
      "low": 339.02,
      "close": 344.46,
      "adjClose": 344.459991,
      "volume": 1008993,
      "unadjustedVolume": 1008900,
      "change": 5.44,
      "changePercent": 1.6,
      "vwap": 344.56,
      "label": "July 10, 23",
      "changeOverTime": 0.016
    },
    {
      "date": "2023-07-07",
      "open": 345.66,
      "high": 345.66,
      "low": 335.82,
      "close": 338.18,
      "adjClose": 338.179993,
      "volume": 1268519,
      "unadjustedVolume": 1268500,
      "change": -7.48,
      "changePercent": -2.16,
      "vwap": 338.85,
      "label": "July 07, 23",
      "changeOverTime": -0.0216
    },
    {
      "date": "2023-07-06",
      "open": 347,
      "high": 347.92,
      "low": 344.52,
      "close": 345.76,
      "adjClose": 345.76001,
      "volume": 829747,
      "unadjustedVolume": 829700,
      "change": -1.24,
      "changePercent": -0.35735,
      "vwap": 345.96,
      "label": "July 06, 23",
      "changeOverTime": -0.0035735
    },
    {
      "date": "2023-07-05",
      "open": 347.57,
      "high": 349.99,
      "low": 343.11,
      "close": 348.32,
      "adjClose": 348.320007,
      "volume": 854294,
      "unadjustedVolume": 854300,
      "change": 0.75,
      "changePercent": 0.21578,
      "vwap": 347.59,
      "label": "July 05, 23",
      "changeOverTime": 0.0021578
    },
    {
      "date": "2023-07-03",
      "open": 348.77,
      "high": 348.84,
      "low": 343.845,
      "close": 347.57,
      "adjClose": 347.570007,
      "volume": 688820,
      "unadjustedVolume": 688800,
      "change": -1.2,
      "changePercent": -0.34407,
      "vwap": 346.45,
      "label": "July 03, 23",
      "changeOverTime": -0.0034407
    },
    {
      "date": "2023-06-30",
      "open": 349.86,
      "high": 354.94,
      "low": 349.57,
      "close": 351.91,
      "adjClose": 351.910004,
      "volume": 1453335,
      "unadjustedVolume": 1453300,
      "change": 2.05,
      "changePercent": 0.58595,
      "vwap": 352.06,
      "label": "June 30, 23",
      "changeOverTime": 0.0058595
    },
    {
      "date": "2023-06-29",
      "open": 349.91,
      "high": 352.77,
      "low": 347.7,
      "close": 348.18,
      "adjClose": 348.179993,
      "volume": 1050989,
      "unadjustedVolume": 1050800,
      "change": -1.73,
      "changePercent": -0.49441,
      "vwap": 349.3,
      "label": "June 29, 23",
      "changeOverTime": -0.0049441
    },
    {
      "date": "2023-06-28",
      "open": 348,
      "high": 351.9399,
      "low": 345.03,
      "close": 350.78,
      "adjClose": 350.779999,
      "volume": 1045285,
      "unadjustedVolume": 1045200,
      "change": 2.78,
      "changePercent": 0.79885,
      "vwap": 349.71,
      "label": "June 28, 23",
      "changeOverTime": 0.0079885
    },
    {
      "date": "2023-06-27",
      "open": 348.05,
      "high": 350.08,
      "low": 342.63,
      "close": 347.12,
      "adjClose": 347.119995,
      "volume": 1258051,
      "unadjustedVolume": 1258100,
      "change": -0.93,
      "changePercent": -0.2672,
      "vwap": 345.8,
      "label": "June 27, 23",
      "changeOverTime": -0.002672
    },
    {
      "date": "2023-06-26",
      "open": 351,
      "high": 351.93,
      "low": 341.9,
      "close": 347.45,
      "adjClose": 347.450012,
      "volume": 1464384,
      "unadjustedVolume": 1464400,
      "change": -3.55,
      "changePercent": -1.01,
      "vwap": 347.05,
      "label": "June 26, 23",
      "changeOverTime": -0.0101
    },
    {
      "date": "2023-06-23",
      "open": 346.77,
      "high": 347.88,
      "low": 342.45,
      "close": 347,
      "adjClose": 347,
      "volume": 1370563,
      "unadjustedVolume": 1370000,
      "change": 0.23,
      "changePercent": 0.06632638,
      "vwap": 346.03,
      "label": "June 23, 23",
      "changeOverTime": 0.0006632638
    },
    {
      "date": "2023-06-22",
      "open": 344.08,
      "high": 348.59,
      "low": 342.03,
      "close": 348.16,
      "adjClose": 348.160004,
      "volume": 1265589,
      "unadjustedVolume": 1265600,
      "change": 4.08,
      "changePercent": 1.19,
      "vwap": 346.6,
      "label": "June 22, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-06-21",
      "open": 343.58,
      "high": 345.84,
      "low": 341.25,
      "close": 343.28,
      "adjClose": 343.279999,
      "volume": 1239562,
      "unadjustedVolume": 1239600,
      "change": -0.3,
      "changePercent": -0.08731591,
      "vwap": 343.68,
      "label": "June 21, 23",
      "changeOverTime": -0.0008731591
    },
    {
      "date": "2023-06-20",
      "open": 350.39,
      "high": 350.39,
      "low": 342.3,
      "close": 342.69,
      "adjClose": 342.690002,
      "volume": 1352296,
      "unadjustedVolume": 1352300,
      "change": -7.7,
      "changePercent": -2.2,
      "vwap": 343.73,
      "label": "June 20, 23",
      "changeOverTime": -0.022
    },
    {
      "date": "2023-06-16",
      "open": 350,
      "high": 352.19,
      "low": 347.01,
      "close": 347.89,
      "adjClose": 347.890015,
      "volume": 2614528,
      "unadjustedVolume": 2614500,
      "change": -2.11,
      "changePercent": -0.60286,
      "vwap": 348.53,
      "label": "June 16, 23",
      "changeOverTime": -0.0060286
    },
    {
      "date": "2023-06-15",
      "open": 344.2,
      "high": 349.79,
      "low": 341.19,
      "close": 349.08,
      "adjClose": 349.079987,
      "volume": 1230875,
      "unadjustedVolume": 1230800,
      "change": 4.88,
      "changePercent": 1.42,
      "vwap": 347.74,
      "label": "June 15, 23",
      "changeOverTime": 0.0142
    },
    {
      "date": "2023-06-14",
      "open": 342.63,
      "high": 342.63,
      "low": 338.2001,
      "close": 340.96,
      "adjClose": 340.959991,
      "volume": 835879,
      "unadjustedVolume": 835900,
      "change": -1.67,
      "changePercent": -0.48741,
      "vwap": 340.6,
      "label": "June 14, 23",
      "changeOverTime": -0.0048741
    },
    {
      "date": "2023-06-13",
      "open": 340.87,
      "high": 344.4,
      "low": 339.205,
      "close": 342.1,
      "adjClose": 342.100006,
      "volume": 986412,
      "unadjustedVolume": 986300,
      "change": 1.23,
      "changePercent": 0.36084,
      "vwap": 342.02,
      "label": "June 13, 23",
      "changeOverTime": 0.0036084
    },
    {
      "date": "2023-06-12",
      "open": 335.91,
      "high": 341.08,
      "low": 331.87,
      "close": 340.6,
      "adjClose": 340.600006,
      "volume": 1417155,
      "unadjustedVolume": 1417100,
      "change": 4.69,
      "changePercent": 1.4,
      "vwap": 338.35,
      "label": "June 12, 23",
      "changeOverTime": 0.014
    },
    {
      "date": "2023-06-09",
      "open": 333.52,
      "high": 335,
      "low": 328.61,
      "close": 334.11,
      "adjClose": 334.109985,
      "volume": 1066208,
      "unadjustedVolume": 1066200,
      "change": 0.59,
      "changePercent": 0.1769,
      "vwap": 333.68,
      "label": "June 09, 23",
      "changeOverTime": 0.001769
    },
    {
      "date": "2023-06-08",
      "open": 324,
      "high": 334.075,
      "low": 323.02,
      "close": 332.58,
      "adjClose": 332.579987,
      "volume": 1447185,
      "unadjustedVolume": 1446800,
      "change": 8.58,
      "changePercent": 2.65,
      "vwap": 330.84,
      "label": "June 08, 23",
      "changeOverTime": 0.0265
    }
  ]
}