{
  "symbol": "TSLA",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 241.55,
      "high": 244.08,
      "low": 236.98,
      "close": 242.64,
      "adjClose": 242.64,
      "volume": 106775277,
      "unadjustedVolume": 105969886,
      "change": 1.09,
      "changePercent": 0.45125,
      "vwap": 240.89,
      "label": "December 07, 23",
      "changeOverTime": 0.0045125
    },
    {
      "date": "2023-12-06",
      "open": 242.92,
      "high": 246.57,
      "low": 239.1709,
      "close": 239.37,
      "adjClose": 239.37,
      "volume": 126436179,
      "unadjustedVolume": 126436200,
      "change": -3.55,
      "changePercent": -1.46,
      "vwap": 243.35,
      "label": "December 06, 23",
      "changeOverTime": -0.0146
    },
    {
      "date": "2023-12-05",
      "open": 233.87,
      "high": 246.66,
      "low": 233.7,
      "close": 238.72,
      "adjClose": 238.72,
      "volume": 137964815,
      "unadjustedVolume": 137971100,
      "change": 4.85,
      "changePercent": 2.07,
      "vwap": 241.04,
      "label": "December 05, 23",
      "changeOverTime": 0.0207
    },
    {
      "date": "2023-12-04",
      "open": 235.75,
      "high": 239.3733,
      "low": 233.2902,
      "close": 235.58,
      "adjClose": 235.58,
      "volume": 104088317,
      "unadjustedVolume": 104099800,
      "change": -0.17,
      "changePercent": -0.07211029,
      "vwap": 236.43,
      "label": "December 04, 23",
      "changeOverTime": -0.0007211029
    },
    {
      "date": "2023-12-01",
      "open": 233.14,
      "high": 240.19,
      "low": 231.9,
      "close": 238.83,
      "adjClose": 238.83,
      "volume": 121303661,
      "unadjustedVolume": 121173500,
      "change": 5.69,
      "changePercent": 2.44,
      "vwap": 236.48,
      "label": "December 01, 23",
      "changeOverTime": 0.0244
    },
    {
      "date": "2023-11-30",
      "open": 245.14,
      "high": 245.22,
      "low": 236.91,
      "close": 240.08,
      "adjClose": 240.08,
      "volume": 132353076,
      "unadjustedVolume": 132353200,
      "change": -5.06,
      "changePercent": -2.06,
      "vwap": 240.69,
      "label": "November 30, 23",
      "changeOverTime": -0.0206
    },
    {
      "date": "2023-11-29",
      "open": 249.21,
      "high": 252.75,
      "low": 242.76,
      "close": 244.14,
      "adjClose": 244.14,
      "volume": 135380335,
      "unadjustedVolume": 135401300,
      "change": -5.07,
      "changePercent": -2.03,
      "vwap": 248.05,
      "label": "November 29, 23",
      "changeOverTime": -0.0203
    },
    {
      "date": "2023-11-28",
      "open": 236.68,
      "high": 247,
      "low": 234.01,
      "close": 246.72,
      "adjClose": 246.72,
      "volume": 148549913,
      "unadjustedVolume": 148549900,
      "change": 10.04,
      "changePercent": 4.24,
      "vwap": 241.13,
      "label": "November 28, 23",
      "changeOverTime": 0.0424
    },
    {
      "date": "2023-11-27",
      "open": 236.89,
      "high": 238.33,
      "low": 232.1,
      "close": 236.08,
      "adjClose": 236.08,
      "volume": 112031163,
      "unadjustedVolume": 112031800,
      "change": -0.81,
      "changePercent": -0.34193,
      "vwap": 235.62,
      "label": "November 27, 23",
      "changeOverTime": -0.0034193
    },
    {
      "date": "2023-11-24",
      "open": 233.75,
      "high": 238.75,
      "low": 232.33,
      "close": 235.45,
      "adjClose": 235.45,
      "volume": 65125203,
      "unadjustedVolume": 65125200,
      "change": 1.7,
      "changePercent": 0.72727,
      "vwap": 236.4,
      "label": "November 24, 23",
      "changeOverTime": 0.0072727
    },
    {
      "date": "2023-11-22",
      "open": 242.04,
      "high": 244.01,
      "low": 231.4,
      "close": 234.21,
      "adjClose": 234.21,
      "volume": 118117078,
      "unadjustedVolume": 117950600,
      "change": -7.83,
      "changePercent": -3.24,
      "vwap": 234.73,
      "label": "November 22, 23",
      "changeOverTime": -0.0324
    },
    {
      "date": "2023-11-21",
      "open": 235.04,
      "high": 243.62,
      "low": 233.34,
      "close": 241.2,
      "adjClose": 241.2,
      "volume": 122248300,
      "unadjustedVolume": 122288000,
      "change": 6.16,
      "changePercent": 2.62,
      "vwap": 240.89,
      "label": "November 21, 23",
      "changeOverTime": 0.0262
    },
    {
      "date": "2023-11-20",
      "open": 234.04,
      "high": 237.1,
      "low": 231.02,
      "close": 235.6,
      "adjClose": 235.6,
      "volume": 116562402,
      "unadjustedVolume": 116320100,
      "change": 1.56,
      "changePercent": 0.66655,
      "vwap": 234.23,
      "label": "November 20, 23",
      "changeOverTime": 0.0066655
    },
    {
      "date": "2023-11-17",
      "open": 232,
      "high": 237.39,
      "low": 226.54,
      "close": 234.3,
      "adjClose": 234.3,
      "volume": 142766234,
      "unadjustedVolume": 142532800,
      "change": 2.3,
      "changePercent": 0.99138,
      "vwap": 233.28,
      "label": "November 17, 23",
      "changeOverTime": 0.0099138
    },
    {
      "date": "2023-11-16",
      "open": 239.49,
      "high": 240.88,
      "low": 230.96,
      "close": 233.59,
      "adjClose": 233.59,
      "volume": 136774269,
      "unadjustedVolume": 136816800,
      "change": -5.9,
      "changePercent": -2.46,
      "vwap": 235.52,
      "label": "November 16, 23",
      "changeOverTime": -0.0246
    },
    {
      "date": "2023-11-15",
      "open": 239.29,
      "high": 246.7,
      "low": 236.45,
      "close": 242.84,
      "adjClose": 242.84,
      "volume": 150353975,
      "unadjustedVolume": 150354000,
      "change": 3.55,
      "changePercent": 1.48,
      "vwap": 242.71,
      "label": "November 15, 23",
      "changeOverTime": 0.0148
    },
    {
      "date": "2023-11-14",
      "open": 235.03,
      "high": 238.135,
      "low": 230.72,
      "close": 237.41,
      "adjClose": 237.41,
      "volume": 149762546,
      "unadjustedVolume": 149771600,
      "change": 2.38,
      "changePercent": 1.01,
      "vwap": 234.66,
      "label": "November 14, 23",
      "changeOverTime": 0.0101
    },
    {
      "date": "2023-11-13",
      "open": 215.6,
      "high": 225.4,
      "low": 211.6101,
      "close": 223.71,
      "adjClose": 223.71,
      "volume": 140428469,
      "unadjustedVolume": 140447600,
      "change": 8.11,
      "changePercent": 3.76,
      "vwap": 221.11,
      "label": "November 13, 23",
      "changeOverTime": 0.0376
    },
    {
      "date": "2023-11-10",
      "open": 210.03,
      "high": 215.38,
      "low": 205.69,
      "close": 214.65,
      "adjClose": 214.65,
      "volume": 131295153,
      "unadjustedVolume": 130994000,
      "change": 4.62,
      "changePercent": 2.2,
      "vwap": 211.78,
      "label": "November 10, 23",
      "changeOverTime": 0.022
    },
    {
      "date": "2023-11-09",
      "open": 219.75,
      "high": 220.8,
      "low": 206.68,
      "close": 209.98,
      "adjClose": 209.98,
      "volume": 142065154,
      "unadjustedVolume": 142110500,
      "change": -9.77,
      "changePercent": -4.45,
      "vwap": 211.83,
      "label": "November 09, 23",
      "changeOverTime": -0.0445
    },
    {
      "date": "2023-11-08",
      "open": 223.15,
      "high": 224.15,
      "low": 217.64,
      "close": 222.11,
      "adjClose": 222.11,
      "volume": 106384841,
      "unadjustedVolume": 106584800,
      "change": -1.04,
      "changePercent": -0.46605,
      "vwap": 220.31,
      "label": "November 08, 23",
      "changeOverTime": -0.0046605
    },
    {
      "date": "2023-11-07",
      "open": 219.98,
      "high": 223.12,
      "low": 215.72,
      "close": 222.18,
      "adjClose": 222.18,
      "volume": 116897380,
      "unadjustedVolume": 116900100,
      "change": 2.2,
      "changePercent": 1,
      "vwap": 219.14,
      "label": "November 07, 23",
      "changeOverTime": 0.01
    },
    {
      "date": "2023-11-06",
      "open": 223.98,
      "high": 226.32,
      "low": 215,
      "close": 219.27,
      "adjClose": 219.27,
      "volume": 116835820,
      "unadjustedVolume": 117335800,
      "change": -4.71,
      "changePercent": -2.1,
      "vwap": 219.59,
      "label": "November 06, 23",
      "changeOverTime": -0.021
    },
    {
      "date": "2023-11-03",
      "open": 221.15,
      "high": 226.3701,
      "low": 218.4,
      "close": 219.96,
      "adjClose": 219.96,
      "volume": 119526048,
      "unadjustedVolume": 119281000,
      "change": -1.19,
      "changePercent": -0.5381,
      "vwap": 221.16,
      "label": "November 03, 23",
      "changeOverTime": -0.005381
    },
    {
      "date": "2023-11-02",
      "open": 212.97,
      "high": 219.2,
      "low": 211.45,
      "close": 218.51,
      "adjClose": 218.51,
      "volume": 125959421,
      "unadjustedVolume": 125987600,
      "change": 5.54,
      "changePercent": 2.6,
      "vwap": 216.37,
      "label": "November 02, 23",
      "changeOverTime": 0.026
    },
    {
      "date": "2023-11-01",
      "open": 204.04,
      "high": 205.99,
      "low": 197.85,
      "close": 205.66,
      "adjClose": 205.66,
      "volume": 121661656,
      "unadjustedVolume": 121661700,
      "change": 1.62,
      "changePercent": 0.79396,
      "vwap": 201.95,
      "label": "November 01, 23",
      "changeOverTime": 0.0079396
    },
    {
      "date": "2023-10-31",
      "open": 196.12,
      "high": 202.8,
      "low": 194.07,
      "close": 200.84,
      "adjClose": 200.84,
      "volume": 118053273,
      "unadjustedVolume": 118068300,
      "change": 4.72,
      "changePercent": 2.41,
      "vwap": 199.04,
      "label": "October 31, 23",
      "changeOverTime": 0.0241
    },
    {
      "date": "2023-10-30",
      "open": 209.28,
      "high": 211.35,
      "low": 191.25,
      "close": 197.36,
      "adjClose": 197.36,
      "volume": 136460923,
      "unadjustedVolume": 136448200,
      "change": -11.92,
      "changePercent": -5.7,
      "vwap": 200.01,
      "label": "October 30, 23",
      "changeOverTime": -0.057
    },
    {
      "date": "2023-10-27",
      "open": 210.6,
      "high": 212.41,
      "low": 205.77,
      "close": 207.3,
      "adjClose": 207.3,
      "volume": 94717973,
      "unadjustedVolume": 94881200,
      "change": -3.3,
      "changePercent": -1.57,
      "vwap": 208.66,
      "label": "October 27, 23",
      "changeOverTime": -0.0157
    },
    {
      "date": "2023-10-26",
      "open": 211.32,
      "high": 214.8,
      "low": 204.88,
      "close": 205.76,
      "adjClose": 205.76,
      "volume": 115095735,
      "unadjustedVolume": 115112600,
      "change": -5.56,
      "changePercent": -2.63,
      "vwap": 208.33,
      "label": "October 26, 23",
      "changeOverTime": -0.0263
    },
    {
      "date": "2023-10-25",
      "open": 215.88,
      "high": 220.1,
      "low": 212.2,
      "close": 212.42,
      "adjClose": 212.42,
      "volume": 107049087,
      "unadjustedVolume": 107065100,
      "change": -3.46,
      "changePercent": -1.6,
      "vwap": 215.95,
      "label": "October 25, 23",
      "changeOverTime": -0.016
    },
    {
      "date": "2023-10-24",
      "open": 216.5,
      "high": 222.05,
      "low": 214.11,
      "close": 216.52,
      "adjClose": 216.52,
      "volume": 118096713,
      "unadjustedVolume": 118231100,
      "change": 0.02,
      "changePercent": 0.00923788,
      "vwap": 217.63,
      "label": "October 24, 23",
      "changeOverTime": 0.0000923788
    },
    {
      "date": "2023-10-23",
      "open": 210,
      "high": 216.98,
      "low": 202.51,
      "close": 212.08,
      "adjClose": 212.08,
      "volume": 150453468,
      "unadjustedVolume": 150683400,
      "change": 2.08,
      "changePercent": 0.99048,
      "vwap": 211.57,
      "label": "October 23, 23",
      "changeOverTime": 0.0099048
    },
    {
      "date": "2023-10-20",
      "open": 217.01,
      "high": 218.8606,
      "low": 210.42,
      "close": 211.99,
      "adjClose": 211.99,
      "volume": 137930095,
      "unadjustedVolume": 137734000,
      "change": -5.02,
      "changePercent": -2.31,
      "vwap": 214.01,
      "label": "October 20, 23",
      "changeOverTime": -0.0231
    },
    {
      "date": "2023-10-19",
      "open": 225.95,
      "high": 230.61,
      "low": 216.78,
      "close": 220.11,
      "adjClose": 220.11,
      "volume": 170588573,
      "unadjustedVolume": 170772700,
      "change": -5.84,
      "changePercent": -2.58,
      "vwap": 221.98,
      "label": "October 19, 23",
      "changeOverTime": -0.0258
    },
    {
      "date": "2023-10-18",
      "open": 252.7,
      "high": 254.63,
      "low": 242.08,
      "close": 242.68,
      "adjClose": 242.68,
      "volume": 125116646,
      "unadjustedVolume": 125147800,
      "change": -10.02,
      "changePercent": -3.97,
      "vwap": 246.01,
      "label": "October 18, 23",
      "changeOverTime": -0.0397
    },
    {
      "date": "2023-10-17",
      "open": 250.1,
      "high": 257.183,
      "low": 247.08,
      "close": 254.85,
      "adjClose": 254.85,
      "volume": 93535509,
      "unadjustedVolume": 93562900,
      "change": 4.75,
      "changePercent": 1.9,
      "vwap": 253.22,
      "label": "October 17, 23",
      "changeOverTime": 0.019
    },
    {
      "date": "2023-10-16",
      "open": 250.05,
      "high": 255.3999,
      "low": 248.48,
      "close": 253.92,
      "adjClose": 253.92,
      "volume": 88916276,
      "unadjustedVolume": 88917200,
      "change": 3.87,
      "changePercent": 1.55,
      "vwap": 252.91,
      "label": "October 16, 23",
      "changeOverTime": 0.0155
    },
    {
      "date": "2023-10-13",
      "open": 258.9,
      "high": 259.6,
      "low": 250.22,
      "close": 251.12,
      "adjClose": 251.12,
      "volume": 102137686,
      "unadjustedVolume": 102073800,
      "change": -7.78,
      "changePercent": -3.01,
      "vwap": 254.05,
      "label": "October 13, 23",
      "changeOverTime": -0.0301
    },
    {
      "date": "2023-10-12",
      "open": 262.92,
      "high": 265.41,
      "low": 256.6307,
      "close": 258.87,
      "adjClose": 258.87,
      "volume": 111508114,
      "unadjustedVolume": 111508100,
      "change": -4.05,
      "changePercent": -1.54,
      "vwap": 261.72,
      "label": "October 12, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-10-11",
      "open": 266.2,
      "high": 268.6,
      "low": 260.9,
      "close": 262.99,
      "adjClose": 262.99,
      "volume": 103706266,
      "unadjustedVolume": 103706300,
      "change": -3.21,
      "changePercent": -1.21,
      "vwap": 264.07,
      "label": "October 11, 23",
      "changeOverTime": -0.0121
    },
    {
      "date": "2023-10-10",
      "open": 257.75,
      "high": 268.94,
      "low": 257.65,
      "close": 263.62,
      "adjClose": 263.62,
      "volume": 122656030,
      "unadjustedVolume": 122656000,
      "change": 5.87,
      "changePercent": 2.28,
      "vwap": 264.95,
      "label": "October 10, 23",
      "changeOverTime": 0.0228
    },
    {
      "date": "2023-10-09",
      "open": 255.31,
      "high": 261.36,
      "low": 252.05,
      "close": 259.67,
      "adjClose": 259.67,
      "volume": 101377947,
      "unadjustedVolume": 101377900,
      "change": 4.36,
      "changePercent": 1.71,
      "vwap": 256.32,
      "label": "October 09, 23",
      "changeOverTime": 0.0171
    },
    {
      "date": "2023-10-06",
      "open": 253.98,
      "high": 261.65,
      "low": 250.65,
      "close": 260.53,
      "adjClose": 260.53,
      "volume": 118108312,
      "unadjustedVolume": 117947000,
      "change": 6.55,
      "changePercent": 2.58,
      "vwap": 256.32,
      "label": "October 06, 23",
      "changeOverTime": 0.0258
    },
    {
      "date": "2023-10-05",
      "open": 260,
      "high": 263.6,
      "low": 256.25,
      "close": 260.05,
      "adjClose": 260.05,
      "volume": 119159214,
      "unadjustedVolume": 119159200,
      "change": 0.05,
      "changePercent": 0.01923077,
      "vwap": 259.67,
      "label": "October 05, 23",
      "changeOverTime": 0.0001923077
    },
    {
      "date": "2023-10-04",
      "open": 248.14,
      "high": 261.86,
      "low": 247.6,
      "close": 261.16,
      "adjClose": 261.16,
      "volume": 129721567,
      "unadjustedVolume": 129721600,
      "change": 13.02,
      "changePercent": 5.25,
      "vwap": 255.8,
      "label": "October 04, 23",
      "changeOverTime": 0.0525
    },
    {
      "date": "2023-10-03",
      "open": 248.61,
      "high": 250.02,
      "low": 244.45,
      "close": 246.53,
      "adjClose": 246.53,
      "volume": 101985305,
      "unadjustedVolume": 101985300,
      "change": -2.08,
      "changePercent": -0.83665,
      "vwap": 247.37,
      "label": "October 03, 23",
      "changeOverTime": -0.0083665
    },
    {
      "date": "2023-10-02",
      "open": 244.81,
      "high": 254.2799,
      "low": 242.62,
      "close": 251.6,
      "adjClose": 251.6,
      "volume": 123810402,
      "unadjustedVolume": 123810400,
      "change": 6.79,
      "changePercent": 2.77,
      "vwap": 249.4,
      "label": "October 02, 23",
      "changeOverTime": 0.0277
    },
    {
      "date": "2023-09-29",
      "open": 250,
      "high": 254.77,
      "low": 246.35,
      "close": 250.22,
      "adjClose": 250.22,
      "volume": 128472729,
      "unadjustedVolume": 128346200,
      "change": 0.22,
      "changePercent": 0.088,
      "vwap": 251.04,
      "label": "September 29, 23",
      "changeOverTime": 0.00088
    },
    {
      "date": "2023-09-28",
      "open": 240.02,
      "high": 247.55,
      "low": 238.65,
      "close": 246.38,
      "adjClose": 246.38,
      "volume": 117043180,
      "unadjustedVolume": 117058900,
      "change": 6.36,
      "changePercent": 2.65,
      "vwap": 244,
      "label": "September 28, 23",
      "changeOverTime": 0.0265
    },
    {
      "date": "2023-09-27",
      "open": 244.262,
      "high": 245.33,
      "low": 234.58,
      "close": 240.5,
      "adjClose": 240.5,
      "volume": 136585184,
      "unadjustedVolume": 136597200,
      "change": -3.762,
      "changePercent": -1.54,
      "vwap": 240.48,
      "label": "September 27, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-09-26",
      "open": 242.98,
      "high": 249.55,
      "low": 241.6601,
      "close": 244.12,
      "adjClose": 244.12,
      "volume": 101934431,
      "unadjustedVolume": 101993600,
      "change": 1.14,
      "changePercent": 0.46917,
      "vwap": 245.56,
      "label": "September 26, 23",
      "changeOverTime": 0.0046917
    },
    {
      "date": "2023-09-25",
      "open": 243.38,
      "high": 247.1,
      "low": 238.31,
      "close": 246.99,
      "adjClose": 246.99,
      "volume": 104583747,
      "unadjustedVolume": 104636600,
      "change": 3.61,
      "changePercent": 1.48,
      "vwap": 244.2,
      "label": "September 25, 23",
      "changeOverTime": 0.0148
    },
    {
      "date": "2023-09-22",
      "open": 257.4,
      "high": 257.7888,
      "low": 244.48,
      "close": 244.88,
      "adjClose": 244.88,
      "volume": 127524083,
      "unadjustedVolume": 127024300,
      "change": -12.52,
      "changePercent": -4.86,
      "vwap": 251.42,
      "label": "September 22, 23",
      "changeOverTime": -0.0486
    },
    {
      "date": "2023-09-21",
      "open": 257.85,
      "high": 260.86,
      "low": 254.21,
      "close": 255.7,
      "adjClose": 255.7,
      "volume": 119803341,
      "unadjustedVolume": 119531000,
      "change": -2.15,
      "changePercent": -0.83382,
      "vwap": 257.49,
      "label": "September 21, 23",
      "changeOverTime": -0.0083382
    },
    {
      "date": "2023-09-20",
      "open": 267.04,
      "high": 273.93,
      "low": 262.4606,
      "close": 262.59,
      "adjClose": 262.59,
      "volume": 122491643,
      "unadjustedVolume": 122514600,
      "change": -4.45,
      "changePercent": -1.67,
      "vwap": 268.26,
      "label": "September 20, 23",
      "changeOverTime": -0.0167
    },
    {
      "date": "2023-09-19",
      "open": 264.35,
      "high": 267.85,
      "low": 261.2,
      "close": 266.5,
      "adjClose": 266.5,
      "volume": 103677113,
      "unadjustedVolume": 103704000,
      "change": 2.15,
      "changePercent": 0.81332,
      "vwap": 264.95,
      "label": "September 19, 23",
      "changeOverTime": 0.0081332
    },
    {
      "date": "2023-09-18",
      "open": 271.16,
      "high": 271.44,
      "low": 263.7601,
      "close": 265.28,
      "adjClose": 265.28,
      "volume": 101540959,
      "unadjustedVolume": 101543300,
      "change": -5.88,
      "changePercent": -2.17,
      "vwap": 266.83,
      "label": "September 18, 23",
      "changeOverTime": -0.0217
    },
    {
      "date": "2023-09-15",
      "open": 277.55,
      "high": 278.98,
      "low": 271,
      "close": 274.39,
      "adjClose": 274.39,
      "volume": 133692313,
      "unadjustedVolume": 133422800,
      "change": -3.16,
      "changePercent": -1.14,
      "vwap": 274.33,
      "label": "September 15, 23",
      "changeOverTime": -0.0114
    },
    {
      "date": "2023-09-14",
      "open": 271.32,
      "high": 276.7094,
      "low": 270.42,
      "close": 276.04,
      "adjClose": 276.04,
      "volume": 107709842,
      "unadjustedVolume": 107709800,
      "change": 4.72,
      "changePercent": 1.74,
      "vwap": 274.5,
      "label": "September 14, 23",
      "changeOverTime": 0.0174
    },
    {
      "date": "2023-09-13",
      "open": 270.07,
      "high": 274.98,
      "low": 268.1,
      "close": 271.3,
      "adjClose": 271.3,
      "volume": 111673737,
      "unadjustedVolume": 111673700,
      "change": 1.23,
      "changePercent": 0.45544,
      "vwap": 271.58,
      "label": "September 13, 23",
      "changeOverTime": 0.0045544
    },
    {
      "date": "2023-09-12",
      "open": 270.76,
      "high": 278.39,
      "low": 266.6,
      "close": 267.48,
      "adjClose": 267.48,
      "volume": 135991116,
      "unadjustedVolume": 135999900,
      "change": -3.28,
      "changePercent": -1.21,
      "vwap": 271.6,
      "label": "September 12, 23",
      "changeOverTime": -0.0121
    },
    {
      "date": "2023-09-11",
      "open": 264.27,
      "high": 274.85,
      "low": 260.61,
      "close": 273.58,
      "adjClose": 273.58,
      "volume": 174667852,
      "unadjustedVolume": 174667900,
      "change": 9.31,
      "changePercent": 3.52,
      "vwap": 268.74,
      "label": "September 11, 23",
      "changeOverTime": 0.0352
    },
    {
      "date": "2023-09-08",
      "open": 251.22,
      "high": 256.52,
      "low": 246.67,
      "close": 248.5,
      "adjClose": 248.5,
      "volume": 118558435,
      "unadjustedVolume": 118367700,
      "change": -2.72,
      "changePercent": -1.08,
      "vwap": 251.38,
      "label": "September 08, 23",
      "changeOverTime": -0.0108
    },
    {
      "date": "2023-09-07",
      "open": 245.07,
      "high": 252.81,
      "low": 243.265,
      "close": 251.49,
      "adjClose": 251.49,
      "volume": 115312886,
      "unadjustedVolume": 115312900,
      "change": 6.42,
      "changePercent": 2.62,
      "vwap": 248.24,
      "label": "September 07, 23",
      "changeOverTime": 0.0262
    },
    {
      "date": "2023-09-06",
      "open": 255.14,
      "high": 255.39,
      "low": 245.06,
      "close": 251.92,
      "adjClose": 251.92,
      "volume": 116959800,
      "unadjustedVolume": 116959800,
      "change": -3.22,
      "changePercent": -1.26,
      "vwap": 250.79,
      "label": "September 06, 23",
      "changeOverTime": -0.0126
    },
    {
      "date": "2023-09-05",
      "open": 245,
      "high": 258,
      "low": 244.86,
      "close": 256.49,
      "adjClose": 256.49,
      "volume": 129469600,
      "unadjustedVolume": 129469600,
      "change": 11.49,
      "changePercent": 4.69,
      "vwap": 253.12,
      "label": "September 05, 23",
      "changeOverTime": 0.0469
    },
    {
      "date": "2023-09-01",
      "open": 257.26,
      "high": 259.08,
      "low": 242.01,
      "close": 245.01,
      "adjClose": 245.01,
      "volume": 132272500,
      "unadjustedVolume": 132272500,
      "change": -12.25,
      "changePercent": -4.76,
      "vwap": 248.7,
      "label": "September 01, 23",
      "changeOverTime": -0.0476
    },
    {
      "date": "2023-08-31",
      "open": 255.98,
      "high": 261.18,
      "low": 255.05,
      "close": 258.08,
      "adjClose": 258.08,
      "volume": 108861700,
      "unadjustedVolume": 108861700,
      "change": 2.1,
      "changePercent": 0.82038,
      "vwap": 258.1,
      "label": "August 31, 23",
      "changeOverTime": 0.0082038
    },
    {
      "date": "2023-08-30",
      "open": 254.2,
      "high": 260.51,
      "low": 250.59,
      "close": 256.9,
      "adjClose": 256.9,
      "volume": 121988400,
      "unadjustedVolume": 121988400,
      "change": 2.7,
      "changePercent": 1.06,
      "vwap": 256,
      "label": "August 30, 23",
      "changeOverTime": 0.0106
    },
    {
      "date": "2023-08-29",
      "open": 238.58,
      "high": 257.48,
      "low": 237.77,
      "close": 257.18,
      "adjClose": 257.18,
      "volume": 134047600,
      "unadjustedVolume": 134047600,
      "change": 18.6,
      "changePercent": 7.8,
      "vwap": 250.81,
      "label": "August 29, 23",
      "changeOverTime": 0.078
    },
    {
      "date": "2023-08-28",
      "open": 242.58,
      "high": 244.38,
      "low": 235.35,
      "close": 238.82,
      "adjClose": 238.82,
      "volume": 107673700,
      "unadjustedVolume": 107673700,
      "change": -3.76,
      "changePercent": -1.55,
      "vwap": 239.52,
      "label": "August 28, 23",
      "changeOverTime": -0.0155
    },
    {
      "date": "2023-08-25",
      "open": 231.31,
      "high": 239,
      "low": 230.35,
      "close": 238.59,
      "adjClose": 238.59,
      "volume": 106612200,
      "unadjustedVolume": 106612200,
      "change": 7.28,
      "changePercent": 3.15,
      "vwap": 235.98,
      "label": "August 25, 23",
      "changeOverTime": 0.0315
    },
    {
      "date": "2023-08-24",
      "open": 238.66,
      "high": 238.92,
      "low": 228.18,
      "close": 230.04,
      "adjClose": 230.04,
      "volume": 99777400,
      "unadjustedVolume": 99777400,
      "change": -8.62,
      "changePercent": -3.61,
      "vwap": 232.38,
      "label": "August 24, 23",
      "changeOverTime": -0.0361
    },
    {
      "date": "2023-08-23",
      "open": 229.34,
      "high": 238.98,
      "low": 229.29,
      "close": 236.86,
      "adjClose": 236.86,
      "volume": 101077600,
      "unadjustedVolume": 101077600,
      "change": 7.52,
      "changePercent": 3.28,
      "vwap": 235.04,
      "label": "August 23, 23",
      "changeOverTime": 0.0328
    },
    {
      "date": "2023-08-22",
      "open": 240.25,
      "high": 240.82,
      "low": 229.55,
      "close": 233.19,
      "adjClose": 233.19,
      "volume": 130597900,
      "unadjustedVolume": 130597900,
      "change": -7.06,
      "changePercent": -2.94,
      "vwap": 234.52,
      "label": "August 22, 23",
      "changeOverTime": -0.0294
    },
    {
      "date": "2023-08-21",
      "open": 221.55,
      "high": 232.13,
      "low": 220.58,
      "close": 231.28,
      "adjClose": 231.28,
      "volume": 135702700,
      "unadjustedVolume": 135702700,
      "change": 9.73,
      "changePercent": 4.39,
      "vwap": 228,
      "label": "August 21, 23",
      "changeOverTime": 0.0439
    },
    {
      "date": "2023-08-18",
      "open": 214.12,
      "high": 217.58,
      "low": 212.36,
      "close": 215.49,
      "adjClose": 215.49,
      "volume": 135813700,
      "unadjustedVolume": 135813700,
      "change": 1.37,
      "changePercent": 0.63983,
      "vwap": 215.14,
      "label": "August 18, 23",
      "changeOverTime": 0.0063983
    },
    {
      "date": "2023-08-17",
      "open": 226.06,
      "high": 226.74,
      "low": 218.83,
      "close": 219.22,
      "adjClose": 219.22,
      "volume": 120718400,
      "unadjustedVolume": 120718400,
      "change": -6.84,
      "changePercent": -3.03,
      "vwap": 221.6,
      "label": "August 17, 23",
      "changeOverTime": -0.0303
    },
    {
      "date": "2023-08-16",
      "open": 228.02,
      "high": 233.97,
      "low": 225.38,
      "close": 225.6,
      "adjClose": 225.6,
      "volume": 112484500,
      "unadjustedVolume": 112484500,
      "change": -2.42,
      "changePercent": -1.06,
      "vwap": 228.32,
      "label": "August 16, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-08-15",
      "open": 238.73,
      "high": 240.5,
      "low": 232.61,
      "close": 232.96,
      "adjClose": 232.96,
      "volume": 88197600,
      "unadjustedVolume": 88197600,
      "change": -5.77,
      "changePercent": -2.42,
      "vwap": 235.36,
      "label": "August 15, 23",
      "changeOverTime": -0.0242
    },
    {
      "date": "2023-08-14",
      "open": 235.7,
      "high": 240.66,
      "low": 233.75,
      "close": 239.76,
      "adjClose": 239.76,
      "volume": 98595300,
      "unadjustedVolume": 98595300,
      "change": 4.06,
      "changePercent": 1.72,
      "vwap": 238.06,
      "label": "August 14, 23",
      "changeOverTime": 0.0172
    },
    {
      "date": "2023-08-11",
      "open": 241.77,
      "high": 243.79,
      "low": 238.02,
      "close": 242.65,
      "adjClose": 242.65,
      "volume": 98866600,
      "unadjustedVolume": 98866600,
      "change": 0.88,
      "changePercent": 0.36398,
      "vwap": 241.49,
      "label": "August 11, 23",
      "changeOverTime": 0.0036398
    },
    {
      "date": "2023-08-10",
      "open": 245.4,
      "high": 251.8,
      "low": 243,
      "close": 245.34,
      "adjClose": 245.34,
      "volume": 109498600,
      "unadjustedVolume": 109498600,
      "change": -0.06,
      "changePercent": -0.02444988,
      "vwap": 246.71,
      "label": "August 10, 23",
      "changeOverTime": -0.0002444988
    },
    {
      "date": "2023-08-09",
      "open": 250.87,
      "high": 251.1,
      "low": 241.9,
      "close": 242.19,
      "adjClose": 242.19,
      "volume": 101596300,
      "unadjustedVolume": 101596300,
      "change": -8.68,
      "changePercent": -3.46,
      "vwap": 245.06,
      "label": "August 09, 23",
      "changeOverTime": -0.0346
    },
    {
      "date": "2023-08-08",
      "open": 247.45,
      "high": 250.92,
      "low": 245.01,
      "close": 249.7,
      "adjClose": 249.7,
      "volume": 96642200,
      "unadjustedVolume": 96642200,
      "change": 2.25,
      "changePercent": 0.90927,
      "vwap": 248.54,
      "label": "August 08, 23",
      "changeOverTime": 0.0090927
    },
    {
      "date": "2023-08-07",
      "open": 251.45,
      "high": 253.65,
      "low": 242.76,
      "close": 251.45,
      "adjClose": 251.45,
      "volume": 111097900,
      "unadjustedVolume": 111097900,
      "change": 0,
      "changePercent": 0,
      "vwap": 249.29,
      "label": "August 07, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-08-04",
      "open": 260.97,
      "high": 264.77,
      "low": 253.11,
      "close": 253.86,
      "adjClose": 253.86,
      "volume": 99242600,
      "unadjustedVolume": 99242600,
      "change": -7.11,
      "changePercent": -2.72,
      "vwap": 257.25,
      "label": "August 04, 23",
      "changeOverTime": -0.0272
    },
    {
      "date": "2023-08-03",
      "open": 252.04,
      "high": 260.49,
      "low": 252,
      "close": 259.32,
      "adjClose": 259.32,
      "volume": 97569100,
      "unadjustedVolume": 97569100,
      "change": 7.28,
      "changePercent": 2.89,
      "vwap": 257.27,
      "label": "August 03, 23",
      "changeOverTime": 0.0289
    },
    {
      "date": "2023-08-02",
      "open": 255.57,
      "high": 259.52,
      "low": 250.49,
      "close": 254.11,
      "adjClose": 254.11,
      "volume": 101752900,
      "unadjustedVolume": 101752900,
      "change": -1.46,
      "changePercent": -0.57127,
      "vwap": 254.71,
      "label": "August 02, 23",
      "changeOverTime": -0.0057127
    },
    {
      "date": "2023-08-01",
      "open": 266.26,
      "high": 266.47,
      "low": 260.25,
      "close": 261.07,
      "adjClose": 261.07,
      "volume": 83166000,
      "unadjustedVolume": 83166000,
      "change": -5.19,
      "changePercent": -1.95,
      "vwap": 262.6,
      "label": "August 01, 23",
      "changeOverTime": -0.0195
    },
    {
      "date": "2023-07-31",
      "open": 267.48,
      "high": 269.08,
      "low": 263.78,
      "close": 267.43,
      "adjClose": 267.43,
      "volume": 84582200,
      "unadjustedVolume": 84582200,
      "change": -0.05,
      "changePercent": -0.01869299,
      "vwap": 266.76,
      "label": "July 31, 23",
      "changeOverTime": -0.0001869299
    },
    {
      "date": "2023-07-28",
      "open": 259.86,
      "high": 267.25,
      "low": 258.23,
      "close": 266.44,
      "adjClose": 266.44,
      "volume": 111446000,
      "unadjustedVolume": 111446000,
      "change": 6.58,
      "changePercent": 2.53,
      "vwap": 263.97,
      "label": "July 28, 23",
      "changeOverTime": 0.0253
    },
    {
      "date": "2023-07-27",
      "open": 268.31,
      "high": 269.13,
      "low": 255.3,
      "close": 255.71,
      "adjClose": 255.71,
      "volume": 103697300,
      "unadjustedVolume": 103697300,
      "change": -12.6,
      "changePercent": -4.7,
      "vwap": 260.05,
      "label": "July 27, 23",
      "changeOverTime": -0.047
    },
    {
      "date": "2023-07-26",
      "open": 263.25,
      "high": 268.04,
      "low": 261.75,
      "close": 264.35,
      "adjClose": 264.35,
      "volume": 95856200,
      "unadjustedVolume": 95856200,
      "change": 1.1,
      "changePercent": 0.41785,
      "vwap": 264.71,
      "label": "July 26, 23",
      "changeOverTime": 0.0041785
    },
    {
      "date": "2023-07-25",
      "open": 272.38,
      "high": 272.9,
      "low": 265,
      "close": 265.28,
      "adjClose": 265.28,
      "volume": 112757300,
      "unadjustedVolume": 112757300,
      "change": -7.1,
      "changePercent": -2.61,
      "vwap": 267.73,
      "label": "July 25, 23",
      "changeOverTime": -0.0261
    },
    {
      "date": "2023-07-24",
      "open": 255.85,
      "high": 269.85,
      "low": 254.12,
      "close": 269.06,
      "adjClose": 269.06,
      "volume": 136508500,
      "unadjustedVolume": 136508500,
      "change": 13.21,
      "changePercent": 5.16,
      "vwap": 264.34,
      "label": "July 24, 23",
      "changeOverTime": 0.0516
    },
    {
      "date": "2023-07-21",
      "open": 268,
      "high": 268,
      "low": 255.8,
      "close": 260.02,
      "adjClose": 260.02,
      "volume": 161050100,
      "unadjustedVolume": 161050100,
      "change": -7.98,
      "changePercent": -2.98,
      "vwap": 261.27,
      "label": "July 21, 23",
      "changeOverTime": -0.0298
    },
    {
      "date": "2023-07-20",
      "open": 279.56,
      "high": 280.93,
      "low": 261.2,
      "close": 262.9,
      "adjClose": 262.9,
      "volume": 175158300,
      "unadjustedVolume": 175158300,
      "change": -16.66,
      "changePercent": -5.96,
      "vwap": 268.34,
      "label": "July 20, 23",
      "changeOverTime": -0.0596
    },
    {
      "date": "2023-07-19",
      "open": 296.04,
      "high": 299.29,
      "low": 289.52,
      "close": 291.26,
      "adjClose": 291.26,
      "volume": 142355400,
      "unadjustedVolume": 142355400,
      "change": -4.78,
      "changePercent": -1.61,
      "vwap": 293.36,
      "label": "July 19, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-07-18",
      "open": 290.15,
      "high": 295.26,
      "low": 286.01,
      "close": 293.34,
      "adjClose": 293.34,
      "volume": 112434700,
      "unadjustedVolume": 112434700,
      "change": 3.19,
      "changePercent": 1.1,
      "vwap": 291.54,
      "label": "July 18, 23",
      "changeOverTime": 0.011
    },
    {
      "date": "2023-07-17",
      "open": 286.63,
      "high": 292.23,
      "low": 283.57,
      "close": 290.38,
      "adjClose": 290.38,
      "volume": 131569600,
      "unadjustedVolume": 131569600,
      "change": 3.75,
      "changePercent": 1.31,
      "vwap": 288.73,
      "label": "July 17, 23",
      "changeOverTime": 0.0131
    },
    {
      "date": "2023-07-14",
      "open": 277.01,
      "high": 285.3,
      "low": 276.31,
      "close": 281.38,
      "adjClose": 281.38,
      "volume": 119771100,
      "unadjustedVolume": 119771100,
      "change": 4.37,
      "changePercent": 1.58,
      "vwap": 281,
      "label": "July 14, 23",
      "changeOverTime": 0.0158
    },
    {
      "date": "2023-07-13",
      "open": 274.59,
      "high": 279.45,
      "low": 270.6,
      "close": 277.9,
      "adjClose": 277.9,
      "volume": 112681500,
      "unadjustedVolume": 112681500,
      "change": 3.31,
      "changePercent": 1.21,
      "vwap": 275.98,
      "label": "July 13, 23",
      "changeOverTime": 0.0121
    },
    {
      "date": "2023-07-12",
      "open": 276.33,
      "high": 276.52,
      "low": 271.46,
      "close": 271.99,
      "adjClose": 271.99,
      "volume": 95672100,
      "unadjustedVolume": 95672100,
      "change": -4.34,
      "changePercent": -1.57,
      "vwap": 273.32,
      "label": "July 12, 23",
      "changeOverTime": -0.0157
    },
    {
      "date": "2023-07-11",
      "open": 268.65,
      "high": 270.9,
      "low": 266.37,
      "close": 269.79,
      "adjClose": 269.79,
      "volume": 91972400,
      "unadjustedVolume": 91972400,
      "change": 1.14,
      "changePercent": 0.42434,
      "vwap": 269.02,
      "label": "July 11, 23",
      "changeOverTime": 0.0042434
    },
    {
      "date": "2023-07-10",
      "open": 276.47,
      "high": 277.52,
      "low": 265.1,
      "close": 269.61,
      "adjClose": 269.61,
      "volume": 119425400,
      "unadjustedVolume": 119425400,
      "change": -6.86,
      "changePercent": -2.48,
      "vwap": 270.74,
      "label": "July 10, 23",
      "changeOverTime": -0.0248
    },
    {
      "date": "2023-07-07",
      "open": 278.43,
      "high": 280.78,
      "low": 273.77,
      "close": 274.43,
      "adjClose": 274.43,
      "volume": 113602000,
      "unadjustedVolume": 113602000,
      "change": -4,
      "changePercent": -1.44,
      "vwap": 276.33,
      "label": "July 07, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-07-06",
      "open": 278.09,
      "high": 279.97,
      "low": 272.88,
      "close": 276.54,
      "adjClose": 276.54,
      "volume": 120332100,
      "unadjustedVolume": 120332100,
      "change": -1.55,
      "changePercent": -0.55737,
      "vwap": 276.46,
      "label": "July 06, 23",
      "changeOverTime": -0.0055737
    },
    {
      "date": "2023-07-05",
      "open": 278.82,
      "high": 283.85,
      "low": 277.6,
      "close": 282.48,
      "adjClose": 282.48,
      "volume": 131530900,
      "unadjustedVolume": 131530900,
      "change": 3.66,
      "changePercent": 1.31,
      "vwap": 281.31,
      "label": "July 05, 23",
      "changeOverTime": 0.0131
    },
    {
      "date": "2023-07-03",
      "open": 276.49,
      "high": 284.25,
      "low": 275.11,
      "close": 279.82,
      "adjClose": 279.82,
      "volume": 119685900,
      "unadjustedVolume": 119685900,
      "change": 3.33,
      "changePercent": 1.2,
      "vwap": 279.73,
      "label": "July 03, 23",
      "changeOverTime": 0.012
    },
    {
      "date": "2023-06-30",
      "open": 260.6,
      "high": 264.45,
      "low": 259.89,
      "close": 261.77,
      "adjClose": 261.77,
      "volume": 112267600,
      "unadjustedVolume": 112267600,
      "change": 1.17,
      "changePercent": 0.44896,
      "vwap": 262.04,
      "label": "June 30, 23",
      "changeOverTime": 0.0044896
    },
    {
      "date": "2023-06-29",
      "open": 258.03,
      "high": 260.74,
      "low": 253.61,
      "close": 257.5,
      "adjClose": 257.5,
      "volume": 131283400,
      "unadjustedVolume": 131283400,
      "change": -0.53,
      "changePercent": -0.2054,
      "vwap": 257.28,
      "label": "June 29, 23",
      "changeOverTime": -0.002054
    },
    {
      "date": "2023-06-28",
      "open": 249.7,
      "high": 259.88,
      "low": 248.89,
      "close": 256.24,
      "adjClose": 256.24,
      "volume": 159770800,
      "unadjustedVolume": 159770800,
      "change": 6.54,
      "changePercent": 2.62,
      "vwap": 255,
      "label": "June 28, 23",
      "changeOverTime": 0.0262
    },
    {
      "date": "2023-06-27",
      "open": 243.24,
      "high": 250.39,
      "low": 240.85,
      "close": 250.21,
      "adjClose": 250.21,
      "volume": 164968200,
      "unadjustedVolume": 164968200,
      "change": 6.97,
      "changePercent": 2.87,
      "vwap": 247.15,
      "label": "June 27, 23",
      "changeOverTime": 0.0287
    },
    {
      "date": "2023-06-26",
      "open": 250.07,
      "high": 258.37,
      "low": 240.7,
      "close": 241.05,
      "adjClose": 241.05,
      "volume": 179990600,
      "unadjustedVolume": 179990600,
      "change": -9.02,
      "changePercent": -3.61,
      "vwap": 246.71,
      "label": "June 26, 23",
      "changeOverTime": -0.0361
    },
    {
      "date": "2023-06-23",
      "open": 259.29,
      "high": 262.45,
      "low": 252.8,
      "close": 256.6,
      "adjClose": 256.6,
      "volume": 176584100,
      "unadjustedVolume": 176584100,
      "change": -2.69,
      "changePercent": -1.04,
      "vwap": 257.28,
      "label": "June 23, 23",
      "changeOverTime": -0.0104
    },
    {
      "date": "2023-06-22",
      "open": 250.77,
      "high": 265,
      "low": 248.25,
      "close": 264.61,
      "adjClose": 264.61,
      "volume": 166875900,
      "unadjustedVolume": 166875900,
      "change": 13.84,
      "changePercent": 5.52,
      "vwap": 259.29,
      "label": "June 22, 23",
      "changeOverTime": 0.0552
    },
    {
      "date": "2023-06-21",
      "open": 275.13,
      "high": 276.99,
      "low": 257.78,
      "close": 259.46,
      "adjClose": 259.46,
      "volume": 211797100,
      "unadjustedVolume": 211797100,
      "change": -15.67,
      "changePercent": -5.7,
      "vwap": 264.74,
      "label": "June 21, 23",
      "changeOverTime": -0.057
    },
    {
      "date": "2023-06-20",
      "open": 261.5,
      "high": 274.75,
      "low": 261.12,
      "close": 274.45,
      "adjClose": 274.45,
      "volume": 165611200,
      "unadjustedVolume": 165611200,
      "change": 12.95,
      "changePercent": 4.95,
      "vwap": 270.11,
      "label": "June 20, 23",
      "changeOverTime": 0.0495
    },
    {
      "date": "2023-06-16",
      "open": 258.92,
      "high": 263.6,
      "low": 257.21,
      "close": 260.54,
      "adjClose": 260.54,
      "volume": 167563700,
      "unadjustedVolume": 167563700,
      "change": 1.62,
      "changePercent": 0.62568,
      "vwap": 260.45,
      "label": "June 16, 23",
      "changeOverTime": 0.0062568
    },
    {
      "date": "2023-06-15",
      "open": 248.4,
      "high": 258.95,
      "low": 247.29,
      "close": 255.9,
      "adjClose": 255.9,
      "volume": 160171200,
      "unadjustedVolume": 160171200,
      "change": 7.5,
      "changePercent": 3.02,
      "vwap": 254.05,
      "label": "June 15, 23",
      "changeOverTime": 0.0302
    },
    {
      "date": "2023-06-14",
      "open": 260.17,
      "high": 261.57,
      "low": 250.5,
      "close": 256.79,
      "adjClose": 256.79,
      "volume": 170575500,
      "unadjustedVolume": 170575500,
      "change": -3.38,
      "changePercent": -1.3,
      "vwap": 256.29,
      "label": "June 14, 23",
      "changeOverTime": -0.013
    },
    {
      "date": "2023-06-13",
      "open": 253.51,
      "high": 259.68,
      "low": 251.34,
      "close": 258.71,
      "adjClose": 258.71,
      "volume": 162384300,
      "unadjustedVolume": 162384300,
      "change": 5.2,
      "changePercent": 2.05,
      "vwap": 256.58,
      "label": "June 13, 23",
      "changeOverTime": 0.0205
    },
    {
      "date": "2023-06-12",
      "open": 247.94,
      "high": 250.97,
      "low": 244.59,
      "close": 249.83,
      "adjClose": 249.83,
      "volume": 150337900,
      "unadjustedVolume": 150337900,
      "change": 1.89,
      "changePercent": 0.76228,
      "vwap": 248.46,
      "label": "June 12, 23",
      "changeOverTime": 0.0076228
    },
    {
      "date": "2023-06-09",
      "open": 249.07,
      "high": 252.42,
      "low": 242.02,
      "close": 244.4,
      "adjClose": 244.4,
      "volume": 199882300,
      "unadjustedVolume": 199882300,
      "change": -4.67,
      "changePercent": -1.87,
      "vwap": 246.28,
      "label": "June 09, 23",
      "changeOverTime": -0.0187
    },
    {
      "date": "2023-06-08",
      "open": 224.22,
      "high": 235.23,
      "low": 223.01,
      "close": 234.86,
      "adjClose": 234.86,
      "volume": 164489700,
      "unadjustedVolume": 164489700,
      "change": 10.64,
      "changePercent": 4.75,
      "vwap": 231.03,
      "label": "June 08, 23",
      "changeOverTime": 0.0475
    }
  ]
}