{
  "symbol": "TEAM",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 188.92,
      "high": 190.0299,
      "low": 186.21,
      "close": 187.85,
      "adjClose": 187.85,
      "volume": 846228,
      "unadjustedVolume": 815749,
      "change": -1.07,
      "changePercent": -0.56638,
      "vwap": 187.85,
      "label": "December 07, 23",
      "changeOverTime": -0.0056638
    },
    {
      "date": "2023-12-06",
      "open": 191.66,
      "high": 192.68,
      "low": 188.17,
      "close": 188.72,
      "adjClose": 188.72,
      "volume": 1255490,
      "unadjustedVolume": 1255500,
      "change": -2.94,
      "changePercent": -1.53,
      "vwap": 189.56,
      "label": "December 06, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-12-05",
      "open": 194.54,
      "high": 194.61,
      "low": 188.84,
      "close": 190.7,
      "adjClose": 190.7,
      "volume": 1352235,
      "unadjustedVolume": 1352000,
      "change": -3.84,
      "changePercent": -1.97,
      "vwap": 190.68,
      "label": "December 05, 23",
      "changeOverTime": -0.0197
    },
    {
      "date": "2023-12-04",
      "open": 193.39,
      "high": 194.9296,
      "low": 187.79,
      "close": 194.43,
      "adjClose": 194.43,
      "volume": 1660567,
      "unadjustedVolume": 1660400,
      "change": 1.04,
      "changePercent": 0.53777,
      "vwap": 192.67,
      "label": "December 04, 23",
      "changeOverTime": 0.0053777
    },
    {
      "date": "2023-12-01",
      "open": 190.25,
      "high": 195.57,
      "low": 189.185,
      "close": 195.11,
      "adjClose": 195.11,
      "volume": 1105383,
      "unadjustedVolume": 1105200,
      "change": 4.86,
      "changePercent": 2.55,
      "vwap": 194.2,
      "label": "December 01, 23",
      "changeOverTime": 0.0255
    },
    {
      "date": "2023-11-30",
      "open": 196.79,
      "high": 200.33,
      "low": 188.88,
      "close": 190.95,
      "adjClose": 190.95,
      "volume": 1802602,
      "unadjustedVolume": 1802600,
      "change": -5.84,
      "changePercent": -2.97,
      "vwap": 191.49,
      "label": "November 30, 23",
      "changeOverTime": -0.0297
    },
    {
      "date": "2023-11-29",
      "open": 190.29,
      "high": 199.36,
      "low": 189.485,
      "close": 195.55,
      "adjClose": 195.55,
      "volume": 2300683,
      "unadjustedVolume": 2300600,
      "change": 5.26,
      "changePercent": 2.76,
      "vwap": 196.4,
      "label": "November 29, 23",
      "changeOverTime": 0.0276
    },
    {
      "date": "2023-11-28",
      "open": 179.5,
      "high": 189.88,
      "low": 179.45,
      "close": 188.41,
      "adjClose": 188.41,
      "volume": 2001816,
      "unadjustedVolume": 2001800,
      "change": 8.91,
      "changePercent": 4.96,
      "vwap": 187.19,
      "label": "November 28, 23",
      "changeOverTime": 0.0496
    },
    {
      "date": "2023-11-27",
      "open": 180.53,
      "high": 183.9225,
      "low": 180.06,
      "close": 180.32,
      "adjClose": 180.32,
      "volume": 1212023,
      "unadjustedVolume": 1212000,
      "change": -0.21,
      "changePercent": -0.11632,
      "vwap": 181.31,
      "label": "November 27, 23",
      "changeOverTime": -0.0011632
    },
    {
      "date": "2023-11-24",
      "open": 179.74,
      "high": 181.895,
      "low": 178.63,
      "close": 181.59,
      "adjClose": 181.59,
      "volume": 477905,
      "unadjustedVolume": 477900,
      "change": 1.85,
      "changePercent": 1.03,
      "vwap": 180.97,
      "label": "November 24, 23",
      "changeOverTime": 0.0103
    },
    {
      "date": "2023-11-22",
      "open": 185.63,
      "high": 186,
      "low": 180.36,
      "close": 180.55,
      "adjClose": 180.55,
      "volume": 1038227,
      "unadjustedVolume": 1037000,
      "change": -5.08,
      "changePercent": -2.74,
      "vwap": 182.04,
      "label": "November 22, 23",
      "changeOverTime": -0.0274
    },
    {
      "date": "2023-11-21",
      "open": 183.61,
      "high": 186.6,
      "low": 181.88,
      "close": 185.07,
      "adjClose": 185.07,
      "volume": 1006030,
      "unadjustedVolume": 1005900,
      "change": 1.46,
      "changePercent": 0.79516,
      "vwap": 184.19,
      "label": "November 21, 23",
      "changeOverTime": 0.0079516
    },
    {
      "date": "2023-11-20",
      "open": 184.51,
      "high": 190.42,
      "low": 184.51,
      "close": 186.1,
      "adjClose": 186.1,
      "volume": 1351856,
      "unadjustedVolume": 1351300,
      "change": 1.59,
      "changePercent": 0.86174,
      "vwap": 186.16,
      "label": "November 20, 23",
      "changeOverTime": 0.0086174
    },
    {
      "date": "2023-11-17",
      "open": 185.82,
      "high": 186.49,
      "low": 182.57,
      "close": 184.99,
      "adjClose": 184.99,
      "volume": 972840,
      "unadjustedVolume": 972800,
      "change": -0.83,
      "changePercent": -0.44667,
      "vwap": 185.1,
      "label": "November 17, 23",
      "changeOverTime": -0.0044667
    },
    {
      "date": "2023-11-16",
      "open": 186.29,
      "high": 187.75,
      "low": 183.06,
      "close": 186.5,
      "adjClose": 186.5,
      "volume": 1215864,
      "unadjustedVolume": 1215900,
      "change": 0.21,
      "changePercent": 0.11273,
      "vwap": 185.79,
      "label": "November 16, 23",
      "changeOverTime": 0.0011273
    },
    {
      "date": "2023-11-15",
      "open": 186.43,
      "high": 191.37,
      "low": 185.36,
      "close": 187.32,
      "adjClose": 187.32,
      "volume": 1836000,
      "unadjustedVolume": 1835800,
      "change": 0.89,
      "changePercent": 0.47739,
      "vwap": 188.71,
      "label": "November 15, 23",
      "changeOverTime": 0.0047739
    },
    {
      "date": "2023-11-14",
      "open": 180.66,
      "high": 186.665,
      "low": 180,
      "close": 186.2,
      "adjClose": 186.2,
      "volume": 1760723,
      "unadjustedVolume": 1760700,
      "change": 5.54,
      "changePercent": 3.07,
      "vwap": 184.79,
      "label": "November 14, 23",
      "changeOverTime": 0.0307
    },
    {
      "date": "2023-11-13",
      "open": 174.19,
      "high": 176.64,
      "low": 173.5,
      "close": 175.04,
      "adjClose": 175.04,
      "volume": 1200290,
      "unadjustedVolume": 1200300,
      "change": 0.85,
      "changePercent": 0.48797,
      "vwap": 174.92,
      "label": "November 13, 23",
      "changeOverTime": 0.0048797
    },
    {
      "date": "2023-11-10",
      "open": 171.55,
      "high": 176.9319,
      "low": 169.09,
      "close": 176.29,
      "adjClose": 176.29,
      "volume": 1271143,
      "unadjustedVolume": 1269600,
      "change": 4.74,
      "changePercent": 2.76,
      "vwap": 174.52,
      "label": "November 10, 23",
      "changeOverTime": 0.0276
    },
    {
      "date": "2023-11-09",
      "open": 174.99,
      "high": 175.86,
      "low": 169.84,
      "close": 170.84,
      "adjClose": 170.84,
      "volume": 1408991,
      "unadjustedVolume": 1409000,
      "change": -4.15,
      "changePercent": -2.37,
      "vwap": 171.99,
      "label": "November 09, 23",
      "changeOverTime": -0.0237
    },
    {
      "date": "2023-11-08",
      "open": 179.18,
      "high": 179.18,
      "low": 172.33,
      "close": 174.48,
      "adjClose": 174.48,
      "volume": 1229162,
      "unadjustedVolume": 1229200,
      "change": -4.7,
      "changePercent": -2.62,
      "vwap": 174.38,
      "label": "November 08, 23",
      "changeOverTime": -0.0262
    },
    {
      "date": "2023-11-07",
      "open": 176.6,
      "high": 182.775,
      "low": 173.29,
      "close": 178.93,
      "adjClose": 178.93,
      "volume": 1508942,
      "unadjustedVolume": 1522700,
      "change": 2.33,
      "changePercent": 1.32,
      "vwap": 179.46,
      "label": "November 07, 23",
      "changeOverTime": 0.0132
    },
    {
      "date": "2023-11-06",
      "open": 177.5,
      "high": 178.3,
      "low": 170.26,
      "close": 173.55,
      "adjClose": 173.55,
      "volume": 1526615,
      "unadjustedVolume": 1526500,
      "change": -3.95,
      "changePercent": -2.23,
      "vwap": 173,
      "label": "November 06, 23",
      "changeOverTime": -0.0223
    },
    {
      "date": "2023-11-03",
      "open": 168.24,
      "high": 180.74,
      "low": 165.51,
      "close": 176.9,
      "adjClose": 176.9,
      "volume": 4145204,
      "unadjustedVolume": 4144500,
      "change": 8.66,
      "changePercent": 5.15,
      "vwap": 173.8,
      "label": "November 03, 23",
      "changeOverTime": 0.0515
    },
    {
      "date": "2023-11-02",
      "open": 183.08,
      "high": 183.59,
      "low": 179.1,
      "close": 181.4,
      "adjClose": 181.4,
      "volume": 3337821,
      "unadjustedVolume": 3337800,
      "change": -1.68,
      "changePercent": -0.91763,
      "vwap": 179.77,
      "label": "November 02, 23",
      "changeOverTime": -0.0091763
    },
    {
      "date": "2023-11-01",
      "open": 180.7,
      "high": 181.55,
      "low": 175.35,
      "close": 177.85,
      "adjClose": 177.85,
      "volume": 1748966,
      "unadjustedVolume": 1749000,
      "change": -2.85,
      "changePercent": -1.58,
      "vwap": 177.94,
      "label": "November 01, 23",
      "changeOverTime": -0.0158
    },
    {
      "date": "2023-10-31",
      "open": 177.72,
      "high": 182.29,
      "low": 175.6881,
      "close": 180.64,
      "adjClose": 180.64,
      "volume": 1616023,
      "unadjustedVolume": 1616000,
      "change": 2.92,
      "changePercent": 1.64,
      "vwap": 180.51,
      "label": "October 31, 23",
      "changeOverTime": 0.0164
    },
    {
      "date": "2023-10-30",
      "open": 178.81,
      "high": 179.64,
      "low": 173.5812,
      "close": 177.99,
      "adjClose": 177.99,
      "volume": 978348,
      "unadjustedVolume": 978300,
      "change": -0.82,
      "changePercent": -0.45859,
      "vwap": 177.32,
      "label": "October 30, 23",
      "changeOverTime": -0.0045859
    },
    {
      "date": "2023-10-27",
      "open": 178.78,
      "high": 179.9699,
      "low": 174.01,
      "close": 176.46,
      "adjClose": 176.46,
      "volume": 839330,
      "unadjustedVolume": 839300,
      "change": -2.32,
      "changePercent": -1.3,
      "vwap": 177,
      "label": "October 27, 23",
      "changeOverTime": -0.013
    },
    {
      "date": "2023-10-26",
      "open": 179.61,
      "high": 181.66,
      "low": 174.26,
      "close": 176.02,
      "adjClose": 176.02,
      "volume": 1338889,
      "unadjustedVolume": 1338900,
      "change": -3.59,
      "changePercent": -2,
      "vwap": 176.77,
      "label": "October 26, 23",
      "changeOverTime": -0.02
    },
    {
      "date": "2023-10-25",
      "open": 186.86,
      "high": 187.525,
      "low": 177.1,
      "close": 178.59,
      "adjClose": 178.59,
      "volume": 1924665,
      "unadjustedVolume": 1924700,
      "change": -8.27,
      "changePercent": -4.43,
      "vwap": 181.92,
      "label": "October 25, 23",
      "changeOverTime": -0.0443
    },
    {
      "date": "2023-10-24",
      "open": 188.74,
      "high": 190.8299,
      "low": 185.99,
      "close": 190.6,
      "adjClose": 190.6,
      "volume": 860468,
      "unadjustedVolume": 860500,
      "change": 1.86,
      "changePercent": 0.98548,
      "vwap": 189.49,
      "label": "October 24, 23",
      "changeOverTime": 0.0098548
    },
    {
      "date": "2023-10-23",
      "open": 184.42,
      "high": 188.66,
      "low": 181.36,
      "close": 185.96,
      "adjClose": 185.96,
      "volume": 1007897,
      "unadjustedVolume": 1007800,
      "change": 1.54,
      "changePercent": 0.83505,
      "vwap": 186.01,
      "label": "October 23, 23",
      "changeOverTime": 0.0083505
    },
    {
      "date": "2023-10-20",
      "open": 191.19,
      "high": 191.19,
      "low": 181.82,
      "close": 187.07,
      "adjClose": 187.07,
      "volume": 1677495,
      "unadjustedVolume": 1677400,
      "change": -4.12,
      "changePercent": -2.15,
      "vwap": 185.68,
      "label": "October 20, 23",
      "changeOverTime": -0.0215
    },
    {
      "date": "2023-10-19",
      "open": 196.58,
      "high": 200.58,
      "low": 191.41,
      "close": 192.4,
      "adjClose": 192.4,
      "volume": 1068365,
      "unadjustedVolume": 1068400,
      "change": -4.18,
      "changePercent": -2.13,
      "vwap": 195.26,
      "label": "October 19, 23",
      "changeOverTime": -0.0213
    },
    {
      "date": "2023-10-18",
      "open": 197.55,
      "high": 198.93,
      "low": 191.8074,
      "close": 194.01,
      "adjClose": 194.01,
      "volume": 1117456,
      "unadjustedVolume": 1117400,
      "change": -3.54,
      "changePercent": -1.79,
      "vwap": 194.13,
      "label": "October 18, 23",
      "changeOverTime": -0.0179
    },
    {
      "date": "2023-10-17",
      "open": 193.3,
      "high": 201.56,
      "low": 192.69,
      "close": 197.79,
      "adjClose": 197.79,
      "volume": 1635971,
      "unadjustedVolume": 1636000,
      "change": 4.49,
      "changePercent": 2.32,
      "vwap": 198.37,
      "label": "October 17, 23",
      "changeOverTime": 0.0232
    },
    {
      "date": "2023-10-16",
      "open": 188.7,
      "high": 199.5,
      "low": 188.68,
      "close": 196.27,
      "adjClose": 196.27,
      "volume": 1713432,
      "unadjustedVolume": 1713400,
      "change": 7.57,
      "changePercent": 4.01,
      "vwap": 196.3,
      "label": "October 16, 23",
      "changeOverTime": 0.0401
    },
    {
      "date": "2023-10-13",
      "open": 186.56,
      "high": 190.5,
      "low": 186.2225,
      "close": 188.31,
      "adjClose": 188.31,
      "volume": 2320694,
      "unadjustedVolume": 2320700,
      "change": 1.75,
      "changePercent": 0.93804,
      "vwap": 188.44,
      "label": "October 13, 23",
      "changeOverTime": 0.0093804
    },
    {
      "date": "2023-10-12",
      "open": 193,
      "high": 193.29,
      "low": 184.97,
      "close": 186.4,
      "adjClose": 186.4,
      "volume": 3027726,
      "unadjustedVolume": 3027700,
      "change": -6.6,
      "changePercent": -3.42,
      "vwap": 188.83,
      "label": "October 12, 23",
      "changeOverTime": -0.0342
    },
    {
      "date": "2023-10-11",
      "open": 207.85,
      "high": 208.43,
      "low": 198.74,
      "close": 199.45,
      "adjClose": 199.45,
      "volume": 1420223,
      "unadjustedVolume": 1420200,
      "change": -8.4,
      "changePercent": -4.04,
      "vwap": 201.02,
      "label": "October 11, 23",
      "changeOverTime": -0.0404
    },
    {
      "date": "2023-10-10",
      "open": 202.58,
      "high": 208.86,
      "low": 202.42,
      "close": 206,
      "adjClose": 206,
      "volume": 1119410,
      "unadjustedVolume": 1119400,
      "change": 3.42,
      "changePercent": 1.69,
      "vwap": 206.34,
      "label": "October 10, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-10-09",
      "open": 197.65,
      "high": 202.63,
      "low": 196.51,
      "close": 202.58,
      "adjClose": 202.58,
      "volume": 775094,
      "unadjustedVolume": 775100,
      "change": 4.93,
      "changePercent": 2.49,
      "vwap": 200.96,
      "label": "October 09, 23",
      "changeOverTime": 0.0249
    },
    {
      "date": "2023-10-06",
      "open": 184.38,
      "high": 201.8,
      "low": 184.38,
      "close": 199.21,
      "adjClose": 199.21,
      "volume": 1448878,
      "unadjustedVolume": 1448700,
      "change": 14.83,
      "changePercent": 8.04,
      "vwap": 197.7,
      "label": "October 06, 23",
      "changeOverTime": 0.0804
    },
    {
      "date": "2023-10-05",
      "open": 189.82,
      "high": 191.24,
      "low": 184.235,
      "close": 187.85,
      "adjClose": 187.85,
      "volume": 1459352,
      "unadjustedVolume": 1459300,
      "change": -1.97,
      "changePercent": -1.04,
      "vwap": 186.8,
      "label": "October 05, 23",
      "changeOverTime": -0.0104
    },
    {
      "date": "2023-10-04",
      "open": 192.26,
      "high": 194.21,
      "low": 189.46,
      "close": 189.84,
      "adjClose": 189.84,
      "volume": 1252546,
      "unadjustedVolume": 1252500,
      "change": -2.42,
      "changePercent": -1.26,
      "vwap": 190.74,
      "label": "October 04, 23",
      "changeOverTime": -0.0126
    },
    {
      "date": "2023-10-03",
      "open": 193.49,
      "high": 198.3369,
      "low": 189.42,
      "close": 190.62,
      "adjClose": 190.62,
      "volume": 1096903,
      "unadjustedVolume": 1096700,
      "change": -2.87,
      "changePercent": -1.48,
      "vwap": 192.22,
      "label": "October 03, 23",
      "changeOverTime": -0.0148
    },
    {
      "date": "2023-10-02",
      "open": 201.8,
      "high": 201.82,
      "low": 195.815,
      "close": 197.46,
      "adjClose": 197.46,
      "volume": 1215300,
      "unadjustedVolume": 1215200,
      "change": -4.34,
      "changePercent": -2.15,
      "vwap": 197.7,
      "label": "October 02, 23",
      "changeOverTime": -0.0215
    },
    {
      "date": "2023-09-29",
      "open": 199.6,
      "high": 203.865,
      "low": 199.2101,
      "close": 201.51,
      "adjClose": 201.51,
      "volume": 957751,
      "unadjustedVolume": 957700,
      "change": 1.91,
      "changePercent": 0.95691,
      "vwap": 201.81,
      "label": "September 29, 23",
      "changeOverTime": 0.0095691
    },
    {
      "date": "2023-09-28",
      "open": 194.97,
      "high": 200.52,
      "low": 192.6,
      "close": 196.94,
      "adjClose": 196.94,
      "volume": 1356923,
      "unadjustedVolume": 1356900,
      "change": 1.97,
      "changePercent": 1.01,
      "vwap": 196.62,
      "label": "September 28, 23",
      "changeOverTime": 0.0101
    },
    {
      "date": "2023-09-27",
      "open": 192.92,
      "high": 200.65,
      "low": 192.92,
      "close": 197.52,
      "adjClose": 197.52,
      "volume": 1523580,
      "unadjustedVolume": 1523600,
      "change": 4.6,
      "changePercent": 2.38,
      "vwap": 197.15,
      "label": "September 27, 23",
      "changeOverTime": 0.0238
    },
    {
      "date": "2023-09-26",
      "open": 194.65,
      "high": 196.775,
      "low": 189.74,
      "close": 191.4,
      "adjClose": 191.4,
      "volume": 1089817,
      "unadjustedVolume": 1089800,
      "change": -3.25,
      "changePercent": -1.67,
      "vwap": 191.98,
      "label": "September 26, 23",
      "changeOverTime": -0.0167
    },
    {
      "date": "2023-09-25",
      "open": 194.13,
      "high": 197.05,
      "low": 193.32,
      "close": 196.46,
      "adjClose": 196.46,
      "volume": 721091,
      "unadjustedVolume": 721100,
      "change": 2.33,
      "changePercent": 1.2,
      "vwap": 195.83,
      "label": "September 25, 23",
      "changeOverTime": 0.012
    },
    {
      "date": "2023-09-22",
      "open": 190.48,
      "high": 197.5886,
      "low": 190.48,
      "close": 195.46,
      "adjClose": 195.46,
      "volume": 1076558,
      "unadjustedVolume": 1075400,
      "change": 4.98,
      "changePercent": 2.61,
      "vwap": 195.43,
      "label": "September 22, 23",
      "changeOverTime": 0.0261
    },
    {
      "date": "2023-09-21",
      "open": 196.34,
      "high": 197.85,
      "low": 189.3,
      "close": 189.95,
      "adjClose": 189.95,
      "volume": 1538917,
      "unadjustedVolume": 1539600,
      "change": -6.39,
      "changePercent": -3.25,
      "vwap": 191.5,
      "label": "September 21, 23",
      "changeOverTime": -0.0325
    },
    {
      "date": "2023-09-20",
      "open": 207.11,
      "high": 208.92,
      "low": 200.54,
      "close": 200.82,
      "adjClose": 200.82,
      "volume": 751070,
      "unadjustedVolume": 750800,
      "change": -6.29,
      "changePercent": -3.04,
      "vwap": 203.31,
      "label": "September 20, 23",
      "changeOverTime": -0.0304
    },
    {
      "date": "2023-09-19",
      "open": 204.62,
      "high": 205.95,
      "low": 199.86,
      "close": 205.36,
      "adjClose": 205.36,
      "volume": 688054,
      "unadjustedVolume": 688000,
      "change": 0.74,
      "changePercent": 0.36165,
      "vwap": 203.97,
      "label": "September 19, 23",
      "changeOverTime": 0.0036165
    },
    {
      "date": "2023-09-18",
      "open": 202.01,
      "high": 208.6,
      "low": 202.01,
      "close": 204.88,
      "adjClose": 204.88,
      "volume": 1120010,
      "unadjustedVolume": 1120000,
      "change": 2.87,
      "changePercent": 1.42,
      "vwap": 205.9,
      "label": "September 18, 23",
      "changeOverTime": 0.0142
    },
    {
      "date": "2023-09-15",
      "open": 208.44,
      "high": 208.44,
      "low": 200.545,
      "close": 203.03,
      "adjClose": 203.03,
      "volume": 1967334,
      "unadjustedVolume": 1967300,
      "change": -5.41,
      "changePercent": -2.6,
      "vwap": 203.21,
      "label": "September 15, 23",
      "changeOverTime": -0.026
    },
    {
      "date": "2023-09-14",
      "open": 209.87,
      "high": 210.35,
      "low": 206.06,
      "close": 209.4,
      "adjClose": 209.4,
      "volume": 671802,
      "unadjustedVolume": 671800,
      "change": -0.47,
      "changePercent": -0.22395,
      "vwap": 208.67,
      "label": "September 14, 23",
      "changeOverTime": -0.0022395
    },
    {
      "date": "2023-09-13",
      "open": 210.87,
      "high": 212.99,
      "low": 208.25,
      "close": 208.89,
      "adjClose": 208.89,
      "volume": 674448,
      "unadjustedVolume": 674300,
      "change": -1.98,
      "changePercent": -0.93897,
      "vwap": 209.54,
      "label": "September 13, 23",
      "changeOverTime": -0.0093897
    },
    {
      "date": "2023-09-12",
      "open": 211.31,
      "high": 215.77,
      "low": 210.32,
      "close": 211.22,
      "adjClose": 211.22,
      "volume": 961125,
      "unadjustedVolume": 961100,
      "change": -0.09,
      "changePercent": -0.04259145,
      "vwap": 212.28,
      "label": "September 12, 23",
      "changeOverTime": -0.0004259145
    },
    {
      "date": "2023-09-11",
      "open": 209.44,
      "high": 215.14,
      "low": 208.17,
      "close": 214.03,
      "adjClose": 214.03,
      "volume": 1481069,
      "unadjustedVolume": 1481100,
      "change": 4.59,
      "changePercent": 2.19,
      "vwap": 212.69,
      "label": "September 11, 23",
      "changeOverTime": 0.0219
    },
    {
      "date": "2023-09-08",
      "open": 207.3,
      "high": 208.1499,
      "low": 204.06,
      "close": 206.6,
      "adjClose": 206.6,
      "volume": 993175,
      "unadjustedVolume": 993100,
      "change": -0.7,
      "changePercent": -0.33767,
      "vwap": 206.3,
      "label": "September 08, 23",
      "changeOverTime": -0.0033767
    },
    {
      "date": "2023-09-07",
      "open": 200,
      "high": 209.32,
      "low": 200,
      "close": 206.92,
      "adjClose": 206.92,
      "volume": 1179277,
      "unadjustedVolume": 1179300,
      "change": 6.92,
      "changePercent": 3.46,
      "vwap": 206.52,
      "label": "September 07, 23",
      "changeOverTime": 0.0346
    },
    {
      "date": "2023-09-06",
      "open": 205,
      "high": 208.5,
      "low": 203.79,
      "close": 206.4,
      "adjClose": 206.4,
      "volume": 871849,
      "unadjustedVolume": 871700,
      "change": 1.4,
      "changePercent": 0.68293,
      "vwap": 206,
      "label": "September 06, 23",
      "changeOverTime": 0.0068293
    },
    {
      "date": "2023-09-05",
      "open": 203.57,
      "high": 207.11,
      "low": 199.905,
      "close": 205.91,
      "adjClose": 205.91,
      "volume": 917286,
      "unadjustedVolume": 917300,
      "change": 2.34,
      "changePercent": 1.15,
      "vwap": 205.13,
      "label": "September 05, 23",
      "changeOverTime": 0.0115
    },
    {
      "date": "2023-09-01",
      "open": 203.41,
      "high": 207.42,
      "low": 202.39,
      "close": 204.45,
      "adjClose": 204.45,
      "volume": 784596,
      "unadjustedVolume": 784600,
      "change": 1.04,
      "changePercent": 0.51128,
      "vwap": 204.63,
      "label": "September 01, 23",
      "changeOverTime": 0.0051128
    },
    {
      "date": "2023-08-31",
      "open": 202,
      "high": 206.22,
      "low": 201.7,
      "close": 204.06,
      "adjClose": 204.06,
      "volume": 1160588,
      "unadjustedVolume": 1160500,
      "change": 2.06,
      "changePercent": 1.02,
      "vwap": 204.36,
      "label": "August 31, 23",
      "changeOverTime": 0.0102
    },
    {
      "date": "2023-08-30",
      "open": 198.78,
      "high": 202.8397,
      "low": 197.3,
      "close": 202.26,
      "adjClose": 202.26,
      "volume": 924491,
      "unadjustedVolume": 924500,
      "change": 3.48,
      "changePercent": 1.75,
      "vwap": 201.39,
      "label": "August 30, 23",
      "changeOverTime": 0.0175
    },
    {
      "date": "2023-08-29",
      "open": 191.16,
      "high": 199.81,
      "low": 189.69,
      "close": 198.9,
      "adjClose": 198.9,
      "volume": 1085870,
      "unadjustedVolume": 1085900,
      "change": 7.74,
      "changePercent": 4.05,
      "vwap": 197.52,
      "label": "August 29, 23",
      "changeOverTime": 0.0405
    },
    {
      "date": "2023-08-28",
      "open": 191.61,
      "high": 193.96,
      "low": 189.83,
      "close": 191.4,
      "adjClose": 191.4,
      "volume": 730825,
      "unadjustedVolume": 730800,
      "change": -0.21,
      "changePercent": -0.1096,
      "vwap": 191.78,
      "label": "August 28, 23",
      "changeOverTime": -0.001096
    },
    {
      "date": "2023-08-25",
      "open": 184.11,
      "high": 191.6,
      "low": 183.78,
      "close": 191.02,
      "adjClose": 191.02,
      "volume": 1019959,
      "unadjustedVolume": 1019800,
      "change": 6.91,
      "changePercent": 3.75,
      "vwap": 188.88,
      "label": "August 25, 23",
      "changeOverTime": 0.0375
    },
    {
      "date": "2023-08-24",
      "open": 193.34,
      "high": 193.34,
      "low": 183.69,
      "close": 184.02,
      "adjClose": 184.02,
      "volume": 1217144,
      "unadjustedVolume": 1217100,
      "change": -9.32,
      "changePercent": -4.82,
      "vwap": 186.11,
      "label": "August 24, 23",
      "changeOverTime": -0.0482
    },
    {
      "date": "2023-08-23",
      "open": 190,
      "high": 194.63,
      "low": 189.53,
      "close": 191.69,
      "adjClose": 191.69,
      "volume": 1283419,
      "unadjustedVolume": 1283400,
      "change": 1.69,
      "changePercent": 0.88947,
      "vwap": 192.14,
      "label": "August 23, 23",
      "changeOverTime": 0.0088947
    },
    {
      "date": "2023-08-22",
      "open": 184.72,
      "high": 191.08,
      "low": 184.03,
      "close": 190.04,
      "adjClose": 190.04,
      "volume": 1050807,
      "unadjustedVolume": 1050700,
      "change": 5.32,
      "changePercent": 2.88,
      "vwap": 189.1,
      "label": "August 22, 23",
      "changeOverTime": 0.0288
    },
    {
      "date": "2023-08-21",
      "open": 187.02,
      "high": 187.49,
      "low": 182.59,
      "close": 184.15,
      "adjClose": 184.15,
      "volume": 1603737,
      "unadjustedVolume": 1603700,
      "change": -2.87,
      "changePercent": -1.53,
      "vwap": 184.52,
      "label": "August 21, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-08-18",
      "open": 181.81,
      "high": 187.68,
      "low": 179.59,
      "close": 186.3,
      "adjClose": 186.3,
      "volume": 963472,
      "unadjustedVolume": 957800,
      "change": 4.49,
      "changePercent": 2.47,
      "vwap": 185.45,
      "label": "August 18, 23",
      "changeOverTime": 0.0247
    },
    {
      "date": "2023-08-17",
      "open": 186.97,
      "high": 187,
      "low": 181.85,
      "close": 185.34,
      "adjClose": 185.34,
      "volume": 1333550,
      "unadjustedVolume": 1333400,
      "change": -1.63,
      "changePercent": -0.8718,
      "vwap": 184.87,
      "label": "August 17, 23",
      "changeOverTime": -0.008718
    },
    {
      "date": "2023-08-16",
      "open": 191.34,
      "high": 194.76,
      "low": 186.84,
      "close": 186.97,
      "adjClose": 186.97,
      "volume": 1269286,
      "unadjustedVolume": 1269300,
      "change": -4.37,
      "changePercent": -2.28,
      "vwap": 189.45,
      "label": "August 16, 23",
      "changeOverTime": -0.0228
    },
    {
      "date": "2023-08-15",
      "open": 197.31,
      "high": 199.39,
      "low": 192.06,
      "close": 193.13,
      "adjClose": 193.13,
      "volume": 1468122,
      "unadjustedVolume": 1468000,
      "change": -4.18,
      "changePercent": -2.12,
      "vwap": 194.43,
      "label": "August 15, 23",
      "changeOverTime": -0.0212
    },
    {
      "date": "2023-08-14",
      "open": 195.2,
      "high": 202.78,
      "low": 194.7416,
      "close": 199.87,
      "adjClose": 199.87,
      "volume": 1219548,
      "unadjustedVolume": 1219500,
      "change": 4.67,
      "changePercent": 2.39,
      "vwap": 199.96,
      "label": "August 14, 23",
      "changeOverTime": 0.0239
    },
    {
      "date": "2023-08-11",
      "open": 195.66,
      "high": 200.2699,
      "low": 195.13,
      "close": 197.66,
      "adjClose": 197.66,
      "volume": 1011624,
      "unadjustedVolume": 999800,
      "change": 2,
      "changePercent": 1.02,
      "vwap": 198,
      "label": "August 11, 23",
      "changeOverTime": 0.0102
    },
    {
      "date": "2023-08-10",
      "open": 194.2,
      "high": 202.6399,
      "low": 193.38,
      "close": 197.47,
      "adjClose": 197.47,
      "volume": 1672766,
      "unadjustedVolume": 1672800,
      "change": 3.27,
      "changePercent": 1.68,
      "vwap": 198.19,
      "label": "August 10, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-08-09",
      "open": 196,
      "high": 196.9999,
      "low": 191.28,
      "close": 192.34,
      "adjClose": 192.34,
      "volume": 1455713,
      "unadjustedVolume": 1455500,
      "change": -3.66,
      "changePercent": -1.87,
      "vwap": 193.4,
      "label": "August 09, 23",
      "changeOverTime": -0.0187
    },
    {
      "date": "2023-08-08",
      "open": 189.02,
      "high": 197.91,
      "low": 188.26,
      "close": 196.13,
      "adjClose": 196.13,
      "volume": 1908083,
      "unadjustedVolume": 1907900,
      "change": 7.11,
      "changePercent": 3.76,
      "vwap": 193.94,
      "label": "August 08, 23",
      "changeOverTime": 0.0376
    },
    {
      "date": "2023-08-07",
      "open": 197.52,
      "high": 198,
      "low": 188.76,
      "close": 193.52,
      "adjClose": 193.52,
      "volume": 2427826,
      "unadjustedVolume": 2427800,
      "change": -4,
      "changePercent": -2.03,
      "vwap": 191.78,
      "label": "August 07, 23",
      "changeOverTime": -0.0203
    },
    {
      "date": "2023-08-04",
      "open": 210.91,
      "high": 211.648,
      "low": 197.11,
      "close": 198.84,
      "adjClose": 198.84,
      "volume": 5215201,
      "unadjustedVolume": 5214400,
      "change": -12.07,
      "changePercent": -5.72,
      "vwap": 200.55,
      "label": "August 04, 23",
      "changeOverTime": -0.0572
    },
    {
      "date": "2023-08-03",
      "open": 168.15,
      "high": 170.77,
      "low": 166.9915,
      "close": 169.65,
      "adjClose": 169.65,
      "volume": 2417891,
      "unadjustedVolume": 2396000,
      "change": 1.5,
      "changePercent": 0.89206,
      "vwap": 173.77,
      "label": "August 03, 23",
      "changeOverTime": 0.0089206
    },
    {
      "date": "2023-08-02",
      "open": 176.71,
      "high": 176.71,
      "low": 168.01,
      "close": 169.7,
      "adjClose": 169.7,
      "volume": 1938779,
      "unadjustedVolume": 1938300,
      "change": -7.01,
      "changePercent": -3.97,
      "vwap": 170.8,
      "label": "August 02, 23",
      "changeOverTime": -0.0397
    },
    {
      "date": "2023-08-01",
      "open": 178.63,
      "high": 183.86,
      "low": 175.69,
      "close": 181.65,
      "adjClose": 181.65,
      "volume": 1121064,
      "unadjustedVolume": 1120000,
      "change": 3.02,
      "changePercent": 1.69,
      "vwap": 181.26,
      "label": "August 01, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-07-31",
      "open": 174.89,
      "high": 183.5,
      "low": 174.76,
      "close": 181.94,
      "adjClose": 181.940002,
      "volume": 1564452,
      "unadjustedVolume": 1563600,
      "change": 7.05,
      "changePercent": 4.03,
      "vwap": 181.31,
      "label": "July 31, 23",
      "changeOverTime": 0.0403
    },
    {
      "date": "2023-07-28",
      "open": 173.49,
      "high": 175.54,
      "low": 169.085,
      "close": 174.21,
      "adjClose": 174.210007,
      "volume": 1784197,
      "unadjustedVolume": 1783800,
      "change": 0.72,
      "changePercent": 0.41501,
      "vwap": 172.95,
      "label": "July 28, 23",
      "changeOverTime": 0.0041501
    },
    {
      "date": "2023-07-27",
      "open": 181.22,
      "high": 181.65,
      "low": 169.83,
      "close": 170.56,
      "adjClose": 170.559998,
      "volume": 1481450,
      "unadjustedVolume": 1481400,
      "change": -10.66,
      "changePercent": -5.88,
      "vwap": 173.67,
      "label": "July 27, 23",
      "changeOverTime": -0.0588
    },
    {
      "date": "2023-07-26",
      "open": 175,
      "high": 179.01,
      "low": 172.285,
      "close": 176.65,
      "adjClose": 176.649994,
      "volume": 1181592,
      "unadjustedVolume": 1181400,
      "change": 1.65,
      "changePercent": 0.94286,
      "vwap": 176.63,
      "label": "July 26, 23",
      "changeOverTime": 0.0094286
    },
    {
      "date": "2023-07-25",
      "open": 173.44,
      "high": 180.49,
      "low": 173.44,
      "close": 177.93,
      "adjClose": 177.929993,
      "volume": 1222532,
      "unadjustedVolume": 1222500,
      "change": 4.49,
      "changePercent": 2.59,
      "vwap": 177.43,
      "label": "July 25, 23",
      "changeOverTime": 0.0259
    },
    {
      "date": "2023-07-24",
      "open": 176.74,
      "high": 177.37,
      "low": 171.53,
      "close": 173.09,
      "adjClose": 173.089996,
      "volume": 1539183,
      "unadjustedVolume": 1539100,
      "change": -3.65,
      "changePercent": -2.07,
      "vwap": 173.6,
      "label": "July 24, 23",
      "changeOverTime": -0.0207
    },
    {
      "date": "2023-07-21",
      "open": 176.98,
      "high": 178.938,
      "low": 173.22,
      "close": 174.42,
      "adjClose": 174.419998,
      "volume": 4161322,
      "unadjustedVolume": 4161200,
      "change": -2.56,
      "changePercent": -1.45,
      "vwap": 174.96,
      "label": "July 21, 23",
      "changeOverTime": -0.0145
    },
    {
      "date": "2023-07-20",
      "open": 185.94,
      "high": 186.01,
      "low": 174.23,
      "close": 175.64,
      "adjClose": 175.639999,
      "volume": 2478729,
      "unadjustedVolume": 2478700,
      "change": -10.3,
      "changePercent": -5.54,
      "vwap": 177.94,
      "label": "July 20, 23",
      "changeOverTime": -0.0554
    },
    {
      "date": "2023-07-19",
      "open": 189.41,
      "high": 195.99,
      "low": 186.69,
      "close": 188.58,
      "adjClose": 188.580002,
      "volume": 2055485,
      "unadjustedVolume": 2055500,
      "change": -0.83,
      "changePercent": -0.4382,
      "vwap": 190.27,
      "label": "July 19, 23",
      "changeOverTime": -0.004382
    },
    {
      "date": "2023-07-18",
      "open": 180.85,
      "high": 188.81,
      "low": 180.28,
      "close": 187.45,
      "adjClose": 187.449997,
      "volume": 1403954,
      "unadjustedVolume": 1403900,
      "change": 6.6,
      "changePercent": 3.65,
      "vwap": 186.31,
      "label": "July 18, 23",
      "changeOverTime": 0.0365
    },
    {
      "date": "2023-07-17",
      "open": 179.76,
      "high": 184.52,
      "low": 174.22,
      "close": 180.43,
      "adjClose": 180.429993,
      "volume": 1602358,
      "unadjustedVolume": 1602400,
      "change": 0.67,
      "changePercent": 0.37272,
      "vwap": 180.71,
      "label": "July 17, 23",
      "changeOverTime": 0.0037272
    },
    {
      "date": "2023-07-14",
      "open": 178.57,
      "high": 191.49,
      "low": 178.485,
      "close": 178.97,
      "adjClose": 178.970001,
      "volume": 3022118,
      "unadjustedVolume": 3021700,
      "change": 0.4,
      "changePercent": 0.224,
      "vwap": 183.23,
      "label": "July 14, 23",
      "changeOverTime": 0.00224
    },
    {
      "date": "2023-07-13",
      "open": 176.99,
      "high": 180.14,
      "low": 173.91,
      "close": 177.96,
      "adjClose": 177.960007,
      "volume": 1386283,
      "unadjustedVolume": 1386100,
      "change": 0.97,
      "changePercent": 0.54805,
      "vwap": 177.68,
      "label": "July 13, 23",
      "changeOverTime": 0.0054805
    },
    {
      "date": "2023-07-12",
      "open": 175.58,
      "high": 176.4085,
      "low": 171.29,
      "close": 175.34,
      "adjClose": 175.339996,
      "volume": 1639202,
      "unadjustedVolume": 1639200,
      "change": -0.24,
      "changePercent": -0.13669,
      "vwap": 174.37,
      "label": "July 12, 23",
      "changeOverTime": -0.0013669
    },
    {
      "date": "2023-07-11",
      "open": 174.82,
      "high": 176.32,
      "low": 170.47,
      "close": 174.52,
      "adjClose": 174.520004,
      "volume": 958276,
      "unadjustedVolume": 958200,
      "change": -0.3,
      "changePercent": -0.17161,
      "vwap": 173.96,
      "label": "July 11, 23",
      "changeOverTime": -0.0017161
    },
    {
      "date": "2023-07-10",
      "open": 168.13,
      "high": 173.8849,
      "low": 165.631,
      "close": 173.49,
      "adjClose": 173.490005,
      "volume": 1174954,
      "unadjustedVolume": 1175000,
      "change": 5.36,
      "changePercent": 3.19,
      "vwap": 171.96,
      "label": "July 10, 23",
      "changeOverTime": 0.0319
    },
    {
      "date": "2023-07-07",
      "open": 165.57,
      "high": 173.43,
      "low": 165.57,
      "close": 169.45,
      "adjClose": 169.449997,
      "volume": 1145756,
      "unadjustedVolume": 1145500,
      "change": 3.88,
      "changePercent": 2.34,
      "vwap": 170.36,
      "label": "July 07, 23",
      "changeOverTime": 0.0234
    },
    {
      "date": "2023-07-06",
      "open": 168.19,
      "high": 168.445,
      "low": 162.59,
      "close": 165.84,
      "adjClose": 165.839996,
      "volume": 1300021,
      "unadjustedVolume": 1299900,
      "change": -2.35,
      "changePercent": -1.4,
      "vwap": 165.48,
      "label": "July 06, 23",
      "changeOverTime": -0.014
    },
    {
      "date": "2023-07-05",
      "open": 166.71,
      "high": 173.61,
      "low": 164.975,
      "close": 172.76,
      "adjClose": 172.759995,
      "volume": 1662772,
      "unadjustedVolume": 1662800,
      "change": 6.05,
      "changePercent": 3.63,
      "vwap": 171.35,
      "label": "July 05, 23",
      "changeOverTime": 0.0363
    },
    {
      "date": "2023-07-03",
      "open": 168.17,
      "high": 170.7799,
      "low": 165.43,
      "close": 167.59,
      "adjClose": 167.589996,
      "volume": 587140,
      "unadjustedVolume": 587100,
      "change": -0.58,
      "changePercent": -0.34489,
      "vwap": 167.52,
      "label": "July 03, 23",
      "changeOverTime": -0.0034489
    },
    {
      "date": "2023-06-30",
      "open": 163.85,
      "high": 168.71,
      "low": 163.43,
      "close": 167.81,
      "adjClose": 167.809998,
      "volume": 1380746,
      "unadjustedVolume": 1380300,
      "change": 3.96,
      "changePercent": 2.42,
      "vwap": 166.92,
      "label": "June 30, 23",
      "changeOverTime": 0.0242
    },
    {
      "date": "2023-06-29",
      "open": 165.37,
      "high": 165.95,
      "low": 160.51,
      "close": 161.64,
      "adjClose": 161.639999,
      "volume": 1299686,
      "unadjustedVolume": 1299500,
      "change": -3.73,
      "changePercent": -2.26,
      "vwap": 162.2,
      "label": "June 29, 23",
      "changeOverTime": -0.0226
    },
    {
      "date": "2023-06-28",
      "open": 161.55,
      "high": 169.435,
      "low": 160.2,
      "close": 166.89,
      "adjClose": 166.889999,
      "volume": 1915266,
      "unadjustedVolume": 1915200,
      "change": 5.34,
      "changePercent": 3.31,
      "vwap": 166.01,
      "label": "June 28, 23",
      "changeOverTime": 0.0331
    },
    {
      "date": "2023-06-27",
      "open": 160,
      "high": 163.38,
      "low": 156.44,
      "close": 161.88,
      "adjClose": 161.880005,
      "volume": 1405429,
      "unadjustedVolume": 1405300,
      "change": 1.88,
      "changePercent": 1.17,
      "vwap": 160.8,
      "label": "June 27, 23",
      "changeOverTime": 0.0117
    },
    {
      "date": "2023-06-26",
      "open": 161.94,
      "high": 165.67,
      "low": 158.43,
      "close": 158.54,
      "adjClose": 158.539993,
      "volume": 1687519,
      "unadjustedVolume": 1687500,
      "change": -3.4,
      "changePercent": -2.1,
      "vwap": 160,
      "label": "June 26, 23",
      "changeOverTime": -0.021
    },
    {
      "date": "2023-06-23",
      "open": 165.96,
      "high": 166.745,
      "low": 161.9,
      "close": 162.41,
      "adjClose": 162.410004,
      "volume": 2038327,
      "unadjustedVolume": 2036400,
      "change": -3.55,
      "changePercent": -2.14,
      "vwap": 163.67,
      "label": "June 23, 23",
      "changeOverTime": -0.0214
    },
    {
      "date": "2023-06-22",
      "open": 167.3,
      "high": 170.61,
      "low": 164.91,
      "close": 169.91,
      "adjClose": 169.910004,
      "volume": 1028957,
      "unadjustedVolume": 1028900,
      "change": 2.61,
      "changePercent": 1.56,
      "vwap": 169.02,
      "label": "June 22, 23",
      "changeOverTime": 0.0156
    },
    {
      "date": "2023-06-21",
      "open": 175.12,
      "high": 176.39,
      "low": 168,
      "close": 168.38,
      "adjClose": 168.380005,
      "volume": 1636558,
      "unadjustedVolume": 1636600,
      "change": -6.74,
      "changePercent": -3.85,
      "vwap": 169.69,
      "label": "June 21, 23",
      "changeOverTime": -0.0385
    },
    {
      "date": "2023-06-20",
      "open": 176.51,
      "high": 179.46,
      "low": 174.71,
      "close": 175.83,
      "adjClose": 175.830002,
      "volume": 1232295,
      "unadjustedVolume": 1232300,
      "change": -0.68,
      "changePercent": -0.38525,
      "vwap": 176.36,
      "label": "June 20, 23",
      "changeOverTime": -0.0038525
    },
    {
      "date": "2023-06-16",
      "open": 183.12,
      "high": 183.12,
      "low": 175.7,
      "close": 177.8,
      "adjClose": 177.800003,
      "volume": 2682291,
      "unadjustedVolume": 2682200,
      "change": -5.32,
      "changePercent": -2.91,
      "vwap": 178.3,
      "label": "June 16, 23",
      "changeOverTime": -0.0291
    },
    {
      "date": "2023-06-15",
      "open": 178.9,
      "high": 183.9,
      "low": 177.3,
      "close": 182.19,
      "adjClose": 182.190002,
      "volume": 1476472,
      "unadjustedVolume": 1476400,
      "change": 3.29,
      "changePercent": 1.84,
      "vwap": 181.57,
      "label": "June 15, 23",
      "changeOverTime": 0.0184
    },
    {
      "date": "2023-06-14",
      "open": 181.31,
      "high": 183.5891,
      "low": 178.29,
      "close": 181.23,
      "adjClose": 181.229996,
      "volume": 1510769,
      "unadjustedVolume": 1510700,
      "change": -0.08,
      "changePercent": -0.04412332,
      "vwap": 180.96,
      "label": "June 14, 23",
      "changeOverTime": -0.0004412332
    },
    {
      "date": "2023-06-13",
      "open": 181.19,
      "high": 182.84,
      "low": 176.66,
      "close": 181.685,
      "adjClose": 181.684998,
      "volume": 2433500,
      "unadjustedVolume": 2433300,
      "change": 0.495,
      "changePercent": 0.27319,
      "vwap": 180.12,
      "label": "June 13, 23",
      "changeOverTime": 0.0027319
    },
    {
      "date": "2023-06-12",
      "open": 172.91,
      "high": 176.39,
      "low": 171.63,
      "close": 175.84,
      "adjClose": 175.839996,
      "volume": 1943452,
      "unadjustedVolume": 1943200,
      "change": 2.93,
      "changePercent": 1.69,
      "vwap": 174.55,
      "label": "June 12, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-06-09",
      "open": 170.99,
      "high": 174.07,
      "low": 168.85,
      "close": 171.99,
      "adjClose": 171.990005,
      "volume": 2404071,
      "unadjustedVolume": 2404000,
      "change": 1,
      "changePercent": 0.58483,
      "vwap": 171.79,
      "label": "June 09, 23",
      "changeOverTime": 0.0058483
    },
    {
      "date": "2023-06-08",
      "open": 170.16,
      "high": 171.62,
      "low": 163.46,
      "close": 170.39,
      "adjClose": 170.389999,
      "volume": 2661221,
      "unadjustedVolume": 2660700,
      "change": 0.23,
      "changePercent": 0.13517,
      "vwap": 168.42,
      "label": "June 08, 23",
      "changeOverTime": 0.0013517
    }
  ]
}