{"quote": {"c": 211.85, "d": -0.15, "dp": -0.0708, "h": 212.42, "l": 211.8, "o": 212.25, "pc": 212, "t": 1700514000}, "history": {"c": [193.36, 196.49, 195.42, 194.44, 193.49, 194.01, 195.7, 194.67, 195.38, 195.19, 195.47, 194.75, 194.72, 196.6, 197.15, 196.25, 196.21, 197.54, 198.32, 198.78, 198.63, 198.91, 198.22, 196.54, 196.48, 193.87, 191.53, 192.46, 194.43, 193.4, 191.9, 191.51, 192.21, 195, 196, 197.15, 198, 197.6, 196.36, 195.51, 194.78, 194.65, 196.23, 194.13, 192.35, 191.57, 192.11, 191.78, 192.45, 192.98, 193.5, 193.465, 193.65, 194.65, 194.85, 195, 194.68, 194.3, 194.2, 193.35, 192.9, 192.74, 193.3, 194.28, 195.64, 197.76, 199.81, 206.26, 206.96, 206.85, 206.07, 207.91, 207.18, 206.1, 204.9, 204.43, 208.13, 207.35, 205.94, 206.5, 208.4, 207.17, 208.31, 206.99, 206.39, 213.7, 215.52, 216.16, 212.55, 212.24, 212.15, 211.74, 212.51, 213.75, 213.79, 213.52, 214.5, 214.39, 214.5, 214.46, 214.03, 214.91, 215.34, 214.85, 214.97, 215.5, 216.87, 217.45, 216.64, 215.68, 214.6, 214.15, 212.81, 214.37, 214.79, 215, 214.24, 213.95, 213.77, 212.94, 213.72, 213.2, 213.95, 212.07, 212.91, 212, 211.85], "h": [193.91, 197.07, 197.86, 195.08, 195.74, 195.37, 196.38, 196.2, 195.88, 196.16, 196, 196.02, 196, 198.66, 197.952, 198.54, 198.34, 197.56, 198.64, 199.555, 199.53, 199.42, 199.67, 198.4, 198.19, 196.99, 193.725, 193.345, 194.44, 194.54, 193.33, 192.28, 192.79, 195.89, 197.82, 197.29, 198.1, 198.455, 197.75, 197.44, 196.95, 195.78, 196.44, 196.34, 194.7, 193.01, 193.15, 192.87, 192.67, 193.43, 194.19, 194.42, 194.5999, 194.94, 195.595, 196, 195.75, 196, 195.18, 194.92, 194.16, 193.65, 194, 194.75, 195.95, 197.95, 199.96, 209.39, 207.67, 207.82, 207.74, 210.5, 208.2, 207.38, 206.59, 205.395, 208.455, 208.22, 207.5, 207.18, 208.45, 208.37, 208.77, 208.3092, 207.54, 214, 215.7, 217.08, 215, 212.97, 213.5, 213.24, 213.0816, 214.78, 214.11, 214.315, 215.6, 214.83, 214.83, 215.31, 214.95, 215.19, 216.08, 215.84, 216.86, 215.95, 217.27, 217.45, 217.51, 216.88, 215.99, 215.14, 214.59, 215, 214.85, 215.7995, 215.5, 214.73, 215, 213.88, 214.38, 213.71, 214.5, 214, 213.4375, 213, 212.42], "l": [192.305, 193.18, 195.23, 193.8, 192.5, 192.41, 194.32, 194.51, 194, 194.43, 194.61, 194.68, 194.63, 194.01, 196.75, 196, 195.72, 196.29, 197.19, 197.5, 198.43, 198.5, 198, 196.43, 195.9, 193.49, 190.67, 191.78, 192.25, 192.99, 191.68, 191.1, 191.715, 191.66, 194.5, 195.81, 193.77, 197.05, 196.3, 195.48, 194.68, 193.8, 194.04, 194.02, 192.28, 191.14, 191.85, 191.71, 191.62, 191.91, 192.98, 193.44, 193.25, 194.09, 194.8, 194.83, 194.42, 194.27, 194.14, 193.23, 192.83, 192.62, 192.69, 193.25, 194.55, 195.62, 197.65, 205.97, 206, 206.76, 205.74, 207.74, 207.13, 205.73, 204.81, 203.605, 204, 206.84, 205.73, 206, 207, 206.93, 207.07, 206.99, 206, 213.2, 213.22, 215.3276, 212.23, 212.15, 212.12, 211, 211.6, 211.88, 213.27, 213.48, 213.47, 214, 214.11, 214.26, 213.95, 214.41, 214.07, 214.77, 213.51, 215.05, 215.36, 216.6, 216.49, 215.55, 214.42, 214.01, 212.79, 212.9, 213.65, 214.7, 213.98, 213.575, 213.055, 212.39, 212.75, 212.66, 213.14, 211.88, 212, 211.77, 211.8], "o": [193.66, 193.85, 197.27, 194.57, 194.88, 192.41, 194.95, 195.47, 194.12, 194.68, 195.61, 195, 195, 194.43, 197, 198.07, 198.21, 196.4, 198.02, 197.97, 199.09, 198.67, 198.88, 198, 198.16, 196.99, 193.5, 192.38, 192.9, 194.04, 193.11, 191.84, 192.06, 192, 194.74, 196.19, 197.5, 197.17, 197.22, 196.305, 195.77, 195.78, 194.19, 195.54, 194.31, 192.62, 192, 192.5, 192, 192.6, 193.99, 193.69, 194, 194.94, 194.82, 194.99, 194.66, 195.14, 194.2, 194.16, 193.29, 192.62, 192.69, 193.25, 195.18, 196, 197.79, 209, 206, 207.31, 207, 210, 208.15, 207.1, 206.17, 205.33, 204.25, 207.8, 207.17, 206, 207.24, 208.06, 207.33, 208.1, 206.5, 213.8, 213.22, 215.75, 215, 212.9, 212.12, 212.08, 211.74, 213.15, 213.84, 213.88, 213.49, 214.15, 214.62, 214.5, 214.63, 214.6, 214.83, 215.4, 215.01, 215.43, 216.59, 216.87, 217.5, 216.61, 215.75, 214.67, 214.59, 213.5, 213.65, 214.74, 214.92, 214.24, 215, 213.1, 213.3, 213.5, 214, 213.09, 212.59, 212.8, 212.25], "s": "ok", "t": [1684713600, 1684800000, 1684886400, 1684972800, 1685059200, 1685404800, 1685491200, 1685577600, 1685664000, 1685923200, 1686009600, 1686096000, 1686182400, 1686268800, 1686528000, 1686614400, 1686700800, 1686787200, 1686873600, 1687219200, 1687305600, 1687392000, 1687478400, 1687737600, 1687824000, 1687910400, 1687996800, 1688083200, 1688342400, 1688515200, 1688601600, 1688688000, 1688947200, 1689033600, 1689120000, 1689206400, 1689292800, 1689552000, 1689638400, 1689724800, 1689811200, 1689897600, 1690156800, 1690243200, 1690329600, 1690416000, 1690502400, 1690761600, 1690848000, 1690934400, 1691020800, 1691107200, 1691366400, 1691452800, 1691539200, 1691625600, 1691712000, 1691971200, 1692057600, 1692144000, 1692230400, 1692316800, 1692576000, 1692662400, 1692748800, 1692835200, 1692921600, 1693180800, 1693267200, 1693353600, 1693440000, 1693526400, 1693872000, 1693958400, 1694044800, 1694131200, 1694390400, 1694476800, 1694563200, 1694649600, 1694736000, 1694995200, 1695081600, 1695168000, 1695254400, 1695340800, 1695600000, 1695686400, 1695772800, 1695859200, 1695945600, 1696204800, 1696291200, 1696377600, 1696464000, 1696550400, 1696809600, 1696896000, 1696982400, 1697068800, 1697155200, 1697414400, 1697500800, 1697587200, 1697673600, 1697760000, 1698019200, 1698105600, 1698192000, 1698278400, 1698364800, 1698624000, 1698710400, 1698796800, 1698883200, 1698969600, 1699228800, 1699315200, 1699401600, 1699488000, 1699574400, 1699833600, 1699920000, 1700006400, 1700092800, 1700179200, 1700438400], "v": [1431389, 1228842, 579569, 854439, 1264830, 1185137, 1616930, 977268, 761949, 1076156, 606460, 1214814, 1077575, 1866883, 1367260, 1727363, 1455379, 767893, 1571682, 911639, 916362, 612482, 1641924, 1147610, 1304435, 2012197, 2008051, 1358461, 452211, 688466, 956783, 699967, 920138, 1384434, 971803, 760187, 1321291, 1170404, 854684, 1200953, 1240241, 3278140, 758241, 666960, 675647, 1204360, 813026, 562535, 686747, 701774, 556634, 634483, 965744, 642657, 1052917, 1114508, 624297, 748216, 669630, 969012, 731783, 486660, 746661, 1148861, 1432252, 1405737, 902755, 2857731, 2022713, 1984335, 1929526, 2119705, 1221149, 1278419, 1268890, 1419516, 1831346, 1376314, 899052, 921817, 1650206, 1131542, 1062086, 1728591, 720391, 3163729, 1876335, 2974834, 3383466, 1299094, 1286777, 1605918, 1800373, 2465060, 1796803, 1270905, 1390705, 1145603, 745148, 1336632, 1478558, 1535916, 1708142, 1427931, 2917354, 2051795, 1293426, 699164, 1084818, 1231606, 1020455, 1040655, 1900427, 1693138, 1028915, 958507, 1063265, 1428905, 918269, 956880, 1375764, 830830, 1220622, 1319574, 898396, 1345448, 1023884]}}