{
  "symbol": "PYPL",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 59.09,
      "high": 59.15,
      "low": 58.12,
      "close": 58.48,
      "adjClose": 58.48,
      "volume": 17290916,
      "unadjustedVolume": 16966189,
      "change": -0.61,
      "changePercent": -1.03,
      "vwap": 58.55,
      "label": "December 07, 23",
      "changeOverTime": -0.0103
    },
    {
      "date": "2023-12-06",
      "open": 57.83,
      "high": 60.46,
      "low": 57.75,
      "close": 59.53,
      "adjClose": 59.53,
      "volume": 25241069,
      "unadjustedVolume": 25245600,
      "change": 1.7,
      "changePercent": 2.94,
      "vwap": 59.49,
      "label": "December 06, 23",
      "changeOverTime": 0.0294
    },
    {
      "date": "2023-12-05",
      "open": 59.31,
      "high": 59.465,
      "low": 57.32,
      "close": 57.92,
      "adjClose": 57.92,
      "volume": 21456094,
      "unadjustedVolume": 21506500,
      "change": -1.39,
      "changePercent": -2.34,
      "vwap": 57.9,
      "label": "December 05, 23",
      "changeOverTime": -0.0234
    },
    {
      "date": "2023-12-04",
      "open": 59.43,
      "high": 60.38,
      "low": 59.24,
      "close": 59.85,
      "adjClose": 59.85,
      "volume": 14107889,
      "unadjustedVolume": 14107900,
      "change": 0.42,
      "changePercent": 0.70671,
      "vwap": 59.82,
      "label": "December 04, 23",
      "changeOverTime": 0.0070671
    },
    {
      "date": "2023-12-01",
      "open": 57.63,
      "high": 59.81,
      "low": 57.45,
      "close": 59.65,
      "adjClose": 59.65,
      "volume": 18407700,
      "unadjustedVolume": 18416900,
      "change": 2.02,
      "changePercent": 3.51,
      "vwap": 59.05,
      "label": "December 01, 23",
      "changeOverTime": 0.0351
    },
    {
      "date": "2023-11-30",
      "open": 58.05,
      "high": 58.1041,
      "low": 57.05,
      "close": 57.61,
      "adjClose": 57.61,
      "volume": 19025857,
      "unadjustedVolume": 19039400,
      "change": -0.44,
      "changePercent": -0.75797,
      "vwap": 57.55,
      "label": "November 30, 23",
      "changeOverTime": -0.0075797
    },
    {
      "date": "2023-11-29",
      "open": 59.23,
      "high": 60.2,
      "low": 57.91,
      "close": 57.97,
      "adjClose": 57.97,
      "volume": 19258344,
      "unadjustedVolume": 19258300,
      "change": -1.26,
      "changePercent": -2.13,
      "vwap": 58.72,
      "label": "November 29, 23",
      "changeOverTime": -0.0213
    },
    {
      "date": "2023-11-28",
      "open": 56.47,
      "high": 58.7,
      "low": 56.13,
      "close": 58.47,
      "adjClose": 58.47,
      "volume": 23182397,
      "unadjustedVolume": 23957900,
      "change": 2,
      "changePercent": 3.54,
      "vwap": 57.92,
      "label": "November 28, 23",
      "changeOverTime": 0.0354
    },
    {
      "date": "2023-11-27",
      "open": 56,
      "high": 56.97,
      "low": 55.71,
      "close": 56.39,
      "adjClose": 56.39,
      "volume": 15183844,
      "unadjustedVolume": 15183800,
      "change": 0.39,
      "changePercent": 0.69643,
      "vwap": 56.49,
      "label": "November 27, 23",
      "changeOverTime": 0.0069643
    },
    {
      "date": "2023-11-24",
      "open": 56,
      "high": 56.13,
      "low": 55.5501,
      "close": 55.76,
      "adjClose": 55.76,
      "volume": 6846559,
      "unadjustedVolume": 6846600,
      "change": -0.24,
      "changePercent": -0.42857,
      "vwap": 55.8,
      "label": "November 24, 23",
      "changeOverTime": -0.0042857
    },
    {
      "date": "2023-11-22",
      "open": 55.79,
      "high": 56.7386,
      "low": 55.62,
      "close": 56.34,
      "adjClose": 56.34,
      "volume": 11456893,
      "unadjustedVolume": 11451600,
      "change": 0.55,
      "changePercent": 0.98584,
      "vwap": 56.3,
      "label": "November 22, 23",
      "changeOverTime": 0.0098584
    },
    {
      "date": "2023-11-21",
      "open": 56.55,
      "high": 56.63,
      "low": 55.275,
      "close": 55.4,
      "adjClose": 55.4,
      "volume": 13224493,
      "unadjustedVolume": 13729000,
      "change": -1.15,
      "changePercent": -2.03,
      "vwap": 55.57,
      "label": "November 21, 23",
      "changeOverTime": -0.0203
    },
    {
      "date": "2023-11-20",
      "open": 56.54,
      "high": 57.235,
      "low": 56.26,
      "close": 56.99,
      "adjClose": 56.99,
      "volume": 11412476,
      "unadjustedVolume": 11406700,
      "change": 0.45,
      "changePercent": 0.7959,
      "vwap": 56.9,
      "label": "November 20, 23",
      "changeOverTime": 0.007959
    },
    {
      "date": "2023-11-17",
      "open": 56.8691,
      "high": 56.955,
      "low": 56.3512,
      "close": 56.54,
      "adjClose": 56.54,
      "volume": 12145870,
      "unadjustedVolume": 12138000,
      "change": -0.3291,
      "changePercent": -0.5787,
      "vwap": 56.63,
      "label": "November 17, 23",
      "changeOverTime": -0.005787
    },
    {
      "date": "2023-11-16",
      "open": 57.96,
      "high": 58.27,
      "low": 56.55,
      "close": 56.82,
      "adjClose": 56.82,
      "volume": 12736890,
      "unadjustedVolume": 12748600,
      "change": -1.14,
      "changePercent": -1.97,
      "vwap": 56.97,
      "label": "November 16, 23",
      "changeOverTime": -0.0197
    },
    {
      "date": "2023-11-15",
      "open": 57.0023,
      "high": 58.555,
      "low": 56.99,
      "close": 58.25,
      "adjClose": 58.25,
      "volume": 15222135,
      "unadjustedVolume": 15222100,
      "change": 1.2477,
      "changePercent": 2.19,
      "vwap": 58.03,
      "label": "November 15, 23",
      "changeOverTime": 0.0219
    },
    {
      "date": "2023-11-14",
      "open": 55.49,
      "high": 57.185,
      "low": 55.42,
      "close": 56.68,
      "adjClose": 56.68,
      "volume": 16775387,
      "unadjustedVolume": 16775400,
      "change": 1.19,
      "changePercent": 2.14,
      "vwap": 56.62,
      "label": "November 14, 23",
      "changeOverTime": 0.0214
    },
    {
      "date": "2023-11-13",
      "open": 54.44,
      "high": 54.72,
      "low": 53.98,
      "close": 54.39,
      "adjClose": 54.39,
      "volume": 11861095,
      "unadjustedVolume": 11861100,
      "change": -0.05,
      "changePercent": -0.09184423,
      "vwap": 54.4,
      "label": "November 13, 23",
      "changeOverTime": -0.0009184423
    },
    {
      "date": "2023-11-10",
      "open": 54.34,
      "high": 54.825,
      "low": 53.8691,
      "close": 54.77,
      "adjClose": 54.77,
      "volume": 9685048,
      "unadjustedVolume": 9682100,
      "change": 0.43,
      "changePercent": 0.79131,
      "vwap": 54.46,
      "label": "November 10, 23",
      "changeOverTime": 0.0079131
    },
    {
      "date": "2023-11-09",
      "open": 55.8,
      "high": 56.03,
      "low": 54.15,
      "close": 54.28,
      "adjClose": 54.28,
      "volume": 12566332,
      "unadjustedVolume": 12568700,
      "change": -1.52,
      "changePercent": -2.72,
      "vwap": 55.02,
      "label": "November 09, 23",
      "changeOverTime": -0.0272
    },
    {
      "date": "2023-11-08",
      "open": 54.33,
      "high": 55.83,
      "low": 53.55,
      "close": 55.08,
      "adjClose": 55.08,
      "volume": 20518512,
      "unadjustedVolume": 20518500,
      "change": 0.75,
      "changePercent": 1.38,
      "vwap": 54.75,
      "label": "November 08, 23",
      "changeOverTime": 0.0138
    },
    {
      "date": "2023-11-07",
      "open": 54.44,
      "high": 55.04,
      "low": 54.05,
      "close": 54.63,
      "adjClose": 54.63,
      "volume": 13038537,
      "unadjustedVolume": 13038500,
      "change": 0.19,
      "changePercent": 0.34901,
      "vwap": 54.63,
      "label": "November 07, 23",
      "changeOverTime": 0.0034901
    },
    {
      "date": "2023-11-06",
      "open": 56.65,
      "high": 56.72,
      "low": 54.185,
      "close": 54.62,
      "adjClose": 54.62,
      "volume": 17246772,
      "unadjustedVolume": 17246800,
      "change": -2.03,
      "changePercent": -3.58,
      "vwap": 54.91,
      "label": "November 06, 23",
      "changeOverTime": -0.0358
    },
    {
      "date": "2023-11-03",
      "open": 55.42,
      "high": 56.27,
      "low": 55.3784,
      "close": 56.1,
      "adjClose": 56.1,
      "volume": 18742123,
      "unadjustedVolume": 18722400,
      "change": 0.68,
      "changePercent": 1.23,
      "vwap": 55.85,
      "label": "November 03, 23",
      "changeOverTime": 0.0123
    },
    {
      "date": "2023-11-02",
      "open": 55.05,
      "high": 55.4297,
      "low": 52.55,
      "close": 55.06,
      "adjClose": 55.06,
      "volume": 35347996,
      "unadjustedVolume": 35348000,
      "change": 0.01,
      "changePercent": 0.0181653,
      "vwap": 54.41,
      "label": "November 02, 23",
      "changeOverTime": 0.000181653
    },
    {
      "date": "2023-11-01",
      "open": 51.91,
      "high": 52.1985,
      "low": 51.095,
      "close": 51.66,
      "adjClose": 51.66,
      "volume": 25246740,
      "unadjustedVolume": 25259700,
      "change": -0.25,
      "changePercent": -0.4816,
      "vwap": 51.75,
      "label": "November 01, 23",
      "changeOverTime": -0.004816
    },
    {
      "date": "2023-10-31",
      "open": 51.09,
      "high": 51.89,
      "low": 50.8,
      "close": 51.8,
      "adjClose": 51.8,
      "volume": 12942524,
      "unadjustedVolume": 12942500,
      "change": 0.71,
      "changePercent": 1.39,
      "vwap": 51.48,
      "label": "October 31, 23",
      "changeOverTime": 0.0139
    },
    {
      "date": "2023-10-30",
      "open": 50.95,
      "high": 51.7,
      "low": 50.575,
      "close": 51.05,
      "adjClose": 51.05,
      "volume": 13169406,
      "unadjustedVolume": 13168900,
      "change": 0.1,
      "changePercent": 0.19627,
      "vwap": 50.96,
      "label": "October 30, 23",
      "changeOverTime": 0.0019627
    },
    {
      "date": "2023-10-27",
      "open": 51.51,
      "high": 51.67,
      "low": 50.25,
      "close": 50.39,
      "adjClose": 50.39,
      "volume": 18382714,
      "unadjustedVolume": 18382700,
      "change": -1.12,
      "changePercent": -2.17,
      "vwap": 50.73,
      "label": "October 27, 23",
      "changeOverTime": -0.0217
    },
    {
      "date": "2023-10-26",
      "open": 51.5,
      "high": 52.25,
      "low": 51.06,
      "close": 51.75,
      "adjClose": 51.75,
      "volume": 17045584,
      "unadjustedVolume": 17045600,
      "change": 0.25,
      "changePercent": 0.48544,
      "vwap": 51.64,
      "label": "October 26, 23",
      "changeOverTime": 0.0048544
    },
    {
      "date": "2023-10-25",
      "open": 52.55,
      "high": 52.78,
      "low": 51.23,
      "close": 51.49,
      "adjClose": 51.49,
      "volume": 22784062,
      "unadjustedVolume": 22784100,
      "change": -1.06,
      "changePercent": -2.02,
      "vwap": 51.76,
      "label": "October 25, 23",
      "changeOverTime": -0.0202
    },
    {
      "date": "2023-10-24",
      "open": 53.88,
      "high": 54.61,
      "low": 53.59,
      "close": 54.24,
      "adjClose": 54.24,
      "volume": 9733911,
      "unadjustedVolume": 9733900,
      "change": 0.36,
      "changePercent": 0.66815,
      "vwap": 54.17,
      "label": "October 24, 23",
      "changeOverTime": 0.0066815
    },
    {
      "date": "2023-10-23",
      "open": 52.92,
      "high": 54.125,
      "low": 52.65,
      "close": 53.45,
      "adjClose": 53.45,
      "volume": 13629381,
      "unadjustedVolume": 13629400,
      "change": 0.53,
      "changePercent": 1,
      "vwap": 53.5,
      "label": "October 23, 23",
      "changeOverTime": 0.01
    },
    {
      "date": "2023-10-20",
      "open": 53.99,
      "high": 54.47,
      "low": 53.34,
      "close": 53.39,
      "adjClose": 53.39,
      "volume": 20982457,
      "unadjustedVolume": 20966100,
      "change": -0.6,
      "changePercent": -1.11,
      "vwap": 53.74,
      "label": "October 20, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-10-19",
      "open": 55.66,
      "high": 56.4,
      "low": 54.7,
      "close": 54.81,
      "adjClose": 54.81,
      "volume": 16298546,
      "unadjustedVolume": 16298500,
      "change": -0.85,
      "changePercent": -1.53,
      "vwap": 55.41,
      "label": "October 19, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-10-18",
      "open": 56.53,
      "high": 57.0972,
      "low": 55.705,
      "close": 55.8,
      "adjClose": 55.8,
      "volume": 10514531,
      "unadjustedVolume": 10514500,
      "change": -0.73,
      "changePercent": -1.29,
      "vwap": 56.29,
      "label": "October 18, 23",
      "changeOverTime": -0.0129
    },
    {
      "date": "2023-10-17",
      "open": 56.51,
      "high": 57.59,
      "low": 56.49,
      "close": 57.16,
      "adjClose": 57.16,
      "volume": 10325232,
      "unadjustedVolume": 10325200,
      "change": 0.65,
      "changePercent": 1.15,
      "vwap": 57.15,
      "label": "October 17, 23",
      "changeOverTime": 0.0115
    },
    {
      "date": "2023-10-16",
      "open": 56.11,
      "high": 57.08,
      "low": 55.81,
      "close": 57,
      "adjClose": 57,
      "volume": 14267715,
      "unadjustedVolume": 14267700,
      "change": 0.89,
      "changePercent": 1.59,
      "vwap": 56.74,
      "label": "October 16, 23",
      "changeOverTime": 0.0159
    },
    {
      "date": "2023-10-13",
      "open": 56.5,
      "high": 56.88,
      "low": 55.53,
      "close": 55.75,
      "adjClose": 55.75,
      "volume": 12064800,
      "unadjustedVolume": 12048500,
      "change": -0.75,
      "changePercent": -1.33,
      "vwap": 56.03,
      "label": "October 13, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-10-12",
      "open": 58.09,
      "high": 58.105,
      "low": 56.24,
      "close": 56.355,
      "adjClose": 56.36,
      "volume": 13497056,
      "unadjustedVolume": 13497100,
      "change": -1.735,
      "changePercent": -2.99,
      "vwap": 56.85,
      "label": "October 12, 23",
      "changeOverTime": -0.0299
    },
    {
      "date": "2023-10-11",
      "open": 58.11,
      "high": 58.89,
      "low": 57.58,
      "close": 58.07,
      "adjClose": 58.07,
      "volume": 10776196,
      "unadjustedVolume": 10866200,
      "change": -0.04,
      "changePercent": -0.06883497,
      "vwap": 58.11,
      "label": "October 11, 23",
      "changeOverTime": -0.0006883497
    },
    {
      "date": "2023-10-10",
      "open": 57.96,
      "high": 58.5,
      "low": 57.41,
      "close": 57.72,
      "adjClose": 57.72,
      "volume": 17455196,
      "unadjustedVolume": 17455200,
      "change": -0.24,
      "changePercent": -0.41408,
      "vwap": 57.87,
      "label": "October 10, 23",
      "changeOverTime": -0.0041408
    },
    {
      "date": "2023-10-09",
      "open": 56.995,
      "high": 58.09,
      "low": 56.3175,
      "close": 57.96,
      "adjClose": 57.96,
      "volume": 10376590,
      "unadjustedVolume": 10376600,
      "change": 0.965,
      "changePercent": 1.69,
      "vwap": 57.36,
      "label": "October 09, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-10-06",
      "open": 56.83,
      "high": 58.2482,
      "low": 55.86,
      "close": 57.77,
      "adjClose": 57.77,
      "volume": 18348602,
      "unadjustedVolume": 18344500,
      "change": 0.94,
      "changePercent": 1.65,
      "vwap": 57.25,
      "label": "October 06, 23",
      "changeOverTime": 0.0165
    },
    {
      "date": "2023-10-05",
      "open": 58.39,
      "high": 58.66,
      "low": 57.26,
      "close": 57.48,
      "adjClose": 57.48,
      "volume": 13037220,
      "unadjustedVolume": 13037200,
      "change": -0.91,
      "changePercent": -1.56,
      "vwap": 57.67,
      "label": "October 05, 23",
      "changeOverTime": -0.0156
    },
    {
      "date": "2023-10-04",
      "open": 58.11,
      "high": 58.655,
      "low": 57.31,
      "close": 58.57,
      "adjClose": 58.57,
      "volume": 10634567,
      "unadjustedVolume": 11019600,
      "change": 0.46,
      "changePercent": 0.7916,
      "vwap": 58.14,
      "label": "October 04, 23",
      "changeOverTime": 0.007916
    },
    {
      "date": "2023-10-03",
      "open": 57.89,
      "high": 58.65,
      "low": 57.12,
      "close": 57.3,
      "adjClose": 57.3,
      "volume": 12013961,
      "unadjustedVolume": 12014000,
      "change": -0.59,
      "changePercent": -1.02,
      "vwap": 57.59,
      "label": "October 03, 23",
      "changeOverTime": -0.0102
    },
    {
      "date": "2023-10-02",
      "open": 58.62,
      "high": 59.64,
      "low": 58.005,
      "close": 58.56,
      "adjClose": 58.56,
      "volume": 12961469,
      "unadjustedVolume": 12961500,
      "change": -0.06,
      "changePercent": -0.10235,
      "vwap": 58.63,
      "label": "October 02, 23",
      "changeOverTime": -0.0010235
    },
    {
      "date": "2023-09-29",
      "open": 58.85,
      "high": 59.33,
      "low": 58.07,
      "close": 58.46,
      "adjClose": 58.46,
      "volume": 10550327,
      "unadjustedVolume": 10544900,
      "change": -0.39,
      "changePercent": -0.6627,
      "vwap": 58.58,
      "label": "September 29, 23",
      "changeOverTime": -0.006627
    },
    {
      "date": "2023-09-28",
      "open": 57.41,
      "high": 58.46,
      "low": 57.02,
      "close": 58.18,
      "adjClose": 58.18,
      "volume": 11387580,
      "unadjustedVolume": 11387600,
      "change": 0.77,
      "changePercent": 1.34,
      "vwap": 57.93,
      "label": "September 28, 23",
      "changeOverTime": 0.0134
    },
    {
      "date": "2023-09-27",
      "open": 59.05,
      "high": 59.57,
      "low": 56.53,
      "close": 57.34,
      "adjClose": 57.34,
      "volume": 19154995,
      "unadjustedVolume": 19171000,
      "change": -1.71,
      "changePercent": -2.9,
      "vwap": 57.7,
      "label": "September 27, 23",
      "changeOverTime": -0.029
    },
    {
      "date": "2023-09-26",
      "open": 58.3,
      "high": 59.225,
      "low": 58.23,
      "close": 58.93,
      "adjClose": 58.93,
      "volume": 11111926,
      "unadjustedVolume": 11111900,
      "change": 0.63,
      "changePercent": 1.08,
      "vwap": 58.86,
      "label": "September 26, 23",
      "changeOverTime": 0.0108
    },
    {
      "date": "2023-09-25",
      "open": 57.54,
      "high": 58.9,
      "low": 57.512,
      "close": 58.86,
      "adjClose": 58.86,
      "volume": 11493781,
      "unadjustedVolume": 11493800,
      "change": 1.32,
      "changePercent": 2.29,
      "vwap": 58.46,
      "label": "September 25, 23",
      "changeOverTime": 0.0229
    },
    {
      "date": "2023-09-22",
      "open": 59.02,
      "high": 59.19,
      "low": 57.835,
      "close": 57.88,
      "adjClose": 57.88,
      "volume": 12756724,
      "unadjustedVolume": 12714600,
      "change": -1.14,
      "changePercent": -1.93,
      "vwap": 58.37,
      "label": "September 22, 23",
      "changeOverTime": -0.0193
    },
    {
      "date": "2023-09-21",
      "open": 59.95,
      "high": 60.305,
      "low": 58.614,
      "close": 58.62,
      "adjClose": 58.62,
      "volume": 15360965,
      "unadjustedVolume": 15343900,
      "change": -1.33,
      "changePercent": -2.22,
      "vwap": 59.05,
      "label": "September 21, 23",
      "changeOverTime": -0.0222
    },
    {
      "date": "2023-09-20",
      "open": 62.56,
      "high": 62.62,
      "low": 60.83,
      "close": 60.86,
      "adjClose": 60.86,
      "volume": 11138922,
      "unadjustedVolume": 11138900,
      "change": -1.7,
      "changePercent": -2.72,
      "vwap": 61.62,
      "label": "September 20, 23",
      "changeOverTime": -0.0272
    },
    {
      "date": "2023-09-19",
      "open": 62.1,
      "high": 62.42,
      "low": 61.4518,
      "close": 62.19,
      "adjClose": 62.19,
      "volume": 11446549,
      "unadjustedVolume": 11441800,
      "change": 0.09,
      "changePercent": 0.14493,
      "vwap": 61.99,
      "label": "September 19, 23",
      "changeOverTime": 0.0014493
    },
    {
      "date": "2023-09-18",
      "open": 63.35,
      "high": 63.515,
      "low": 62.75,
      "close": 62.94,
      "adjClose": 62.94,
      "volume": 14049970,
      "unadjustedVolume": 14050000,
      "change": -0.41,
      "changePercent": -0.6472,
      "vwap": 63.12,
      "label": "September 18, 23",
      "changeOverTime": -0.006472
    },
    {
      "date": "2023-09-15",
      "open": 64.66,
      "high": 65.73,
      "low": 63.91,
      "close": 64.21,
      "adjClose": 64.21,
      "volume": 21843532,
      "unadjustedVolume": 21818700,
      "change": -0.45,
      "changePercent": -0.69595,
      "vwap": 64.5,
      "label": "September 15, 23",
      "changeOverTime": -0.0069595
    },
    {
      "date": "2023-09-14",
      "open": 63.89,
      "high": 64.6,
      "low": 63.31,
      "close": 64.44,
      "adjClose": 64.44,
      "volume": 14564692,
      "unadjustedVolume": 14564700,
      "change": 0.55,
      "changePercent": 0.86085,
      "vwap": 64.22,
      "label": "September 14, 23",
      "changeOverTime": 0.0086085
    },
    {
      "date": "2023-09-13",
      "open": 62.81,
      "high": 63.32,
      "low": 62.165,
      "close": 62.84,
      "adjClose": 62.84,
      "volume": 9426567,
      "unadjustedVolume": 9426600,
      "change": 0.03,
      "changePercent": 0.0477631,
      "vwap": 62.82,
      "label": "September 13, 23",
      "changeOverTime": 0.000477631
    },
    {
      "date": "2023-09-12",
      "open": 61.88,
      "high": 63.69,
      "low": 61.76,
      "close": 62.81,
      "adjClose": 62.81,
      "volume": 12224288,
      "unadjustedVolume": 12224300,
      "change": 0.93,
      "changePercent": 1.5,
      "vwap": 63.06,
      "label": "September 12, 23",
      "changeOverTime": 0.015
    },
    {
      "date": "2023-09-11",
      "open": 61.73,
      "high": 62.26,
      "low": 61.27,
      "close": 61.93,
      "adjClose": 61.93,
      "volume": 12280056,
      "unadjustedVolume": 12280100,
      "change": 0.2,
      "changePercent": 0.32399,
      "vwap": 61.82,
      "label": "September 11, 23",
      "changeOverTime": 0.0032399
    },
    {
      "date": "2023-09-08",
      "open": 61.58,
      "high": 61.81,
      "low": 60.31,
      "close": 60.98,
      "adjClose": 60.98,
      "volume": 15373809,
      "unadjustedVolume": 15367400,
      "change": -0.6,
      "changePercent": -0.97434,
      "vwap": 60.86,
      "label": "September 08, 23",
      "changeOverTime": -0.0097434
    },
    {
      "date": "2023-09-07",
      "open": 62,
      "high": 62.09,
      "low": 61.12,
      "close": 61.65,
      "adjClose": 61.65,
      "volume": 12712690,
      "unadjustedVolume": 12712700,
      "change": -0.35,
      "changePercent": -0.56452,
      "vwap": 61.66,
      "label": "September 07, 23",
      "changeOverTime": -0.0056452
    },
    {
      "date": "2023-09-06",
      "open": 63.12,
      "high": 63.84,
      "low": 62.68,
      "close": 62.8,
      "adjClose": 62.8,
      "volume": 13504277,
      "unadjustedVolume": 13621300,
      "change": -0.32,
      "changePercent": -0.50697,
      "vwap": 63.02,
      "label": "September 06, 23",
      "changeOverTime": -0.0050697
    },
    {
      "date": "2023-09-05",
      "open": 63.38,
      "high": 64.18,
      "low": 63.035,
      "close": 63.74,
      "adjClose": 63.74,
      "volume": 12739127,
      "unadjustedVolume": 12739100,
      "change": 0.36,
      "changePercent": 0.568,
      "vwap": 63.69,
      "label": "September 05, 23",
      "changeOverTime": 0.00568
    },
    {
      "date": "2023-09-01",
      "open": 63.13,
      "high": 63.65,
      "low": 62.7327,
      "close": 63.57,
      "adjClose": 63.57,
      "volume": 11715190,
      "unadjustedVolume": 11709600,
      "change": 0.44,
      "changePercent": 0.69697,
      "vwap": 63.32,
      "label": "September 01, 23",
      "changeOverTime": 0.0069697
    },
    {
      "date": "2023-08-31",
      "open": 62.72,
      "high": 63.41,
      "low": 62.45,
      "close": 62.51,
      "adjClose": 62.51,
      "volume": 13840232,
      "unadjustedVolume": 13840200,
      "change": -0.21,
      "changePercent": -0.33482,
      "vwap": 62.75,
      "label": "August 31, 23",
      "changeOverTime": -0.0033482
    },
    {
      "date": "2023-08-30",
      "open": 62.38,
      "high": 63.47,
      "low": 62.1204,
      "close": 63.42,
      "adjClose": 63.42,
      "volume": 12040994,
      "unadjustedVolume": 12041000,
      "change": 1.04,
      "changePercent": 1.67,
      "vwap": 63.09,
      "label": "August 30, 23",
      "changeOverTime": 0.0167
    },
    {
      "date": "2023-08-29",
      "open": 61.63,
      "high": 62.74,
      "low": 61.53,
      "close": 62.5,
      "adjClose": 62.5,
      "volume": 11627635,
      "unadjustedVolume": 11627600,
      "change": 0.87,
      "changePercent": 1.41,
      "vwap": 62.42,
      "label": "August 29, 23",
      "changeOverTime": 0.0141
    },
    {
      "date": "2023-08-28",
      "open": 61.59,
      "high": 61.96,
      "low": 61.03,
      "close": 61.67,
      "adjClose": 61.67,
      "volume": 10459264,
      "unadjustedVolume": 10459300,
      "change": 0.08,
      "changePercent": 0.12989,
      "vwap": 61.46,
      "label": "August 28, 23",
      "changeOverTime": 0.0012989
    },
    {
      "date": "2023-08-25",
      "open": 60.99,
      "high": 61.6,
      "low": 60.08,
      "close": 61.19,
      "adjClose": 61.19,
      "volume": 11150109,
      "unadjustedVolume": 11134000,
      "change": 0.2,
      "changePercent": 0.32792,
      "vwap": 61.01,
      "label": "August 25, 23",
      "changeOverTime": 0.0032792
    },
    {
      "date": "2023-08-24",
      "open": 61.69,
      "high": 61.92,
      "low": 60.621,
      "close": 60.71,
      "adjClose": 60.71,
      "volume": 12846929,
      "unadjustedVolume": 12846900,
      "change": -0.98,
      "changePercent": -1.59,
      "vwap": 61.01,
      "label": "August 24, 23",
      "changeOverTime": -0.0159
    },
    {
      "date": "2023-08-23",
      "open": 61.28,
      "high": 62.37,
      "low": 60.93,
      "close": 61.76,
      "adjClose": 61.76,
      "volume": 13105368,
      "unadjustedVolume": 13105400,
      "change": 0.48,
      "changePercent": 0.78329,
      "vwap": 61.87,
      "label": "August 23, 23",
      "changeOverTime": 0.0078329
    },
    {
      "date": "2023-08-22",
      "open": 59.92,
      "high": 61.315,
      "low": 59.61,
      "close": 60.98,
      "adjClose": 60.98,
      "volume": 17364192,
      "unadjustedVolume": 17364200,
      "change": 1.06,
      "changePercent": 1.77,
      "vwap": 60.69,
      "label": "August 22, 23",
      "changeOverTime": 0.0177
    },
    {
      "date": "2023-08-21",
      "open": 59.46,
      "high": 59.7689,
      "low": 58.75,
      "close": 59.51,
      "adjClose": 59.51,
      "volume": 14133676,
      "unadjustedVolume": 14133700,
      "change": 0.05,
      "changePercent": 0.08409014,
      "vwap": 59.32,
      "label": "August 21, 23",
      "changeOverTime": 0.0008409014
    },
    {
      "date": "2023-08-18",
      "open": 57.39,
      "high": 59.8,
      "low": 57.29,
      "close": 59.42,
      "adjClose": 59.42,
      "volume": 19035842,
      "unadjustedVolume": 19020500,
      "change": 2.03,
      "changePercent": 3.54,
      "vwap": 59.06,
      "label": "August 18, 23",
      "changeOverTime": 0.0354
    },
    {
      "date": "2023-08-17",
      "open": 59.01,
      "high": 59.195,
      "low": 58.15,
      "close": 58.6,
      "adjClose": 58.6,
      "volume": 20616663,
      "unadjustedVolume": 20616700,
      "change": -0.41,
      "changePercent": -0.6948,
      "vwap": 58.65,
      "label": "August 17, 23",
      "changeOverTime": -0.006948
    },
    {
      "date": "2023-08-16",
      "open": 59.44,
      "high": 60.185,
      "low": 59.26,
      "close": 59.68,
      "adjClose": 59.68,
      "volume": 16574736,
      "unadjustedVolume": 16592700,
      "change": 0.24,
      "changePercent": 0.40377,
      "vwap": 59.62,
      "label": "August 16, 23",
      "changeOverTime": 0.0040377
    },
    {
      "date": "2023-08-15",
      "open": 62.76,
      "high": 62.77,
      "low": 59.4,
      "close": 59.47,
      "adjClose": 59.47,
      "volume": 31995405,
      "unadjustedVolume": 32003500,
      "change": -3.29,
      "changePercent": -5.24,
      "vwap": 60.5,
      "label": "August 15, 23",
      "changeOverTime": -0.0524
    },
    {
      "date": "2023-08-14",
      "open": 62.15,
      "high": 63.44,
      "low": 61.68,
      "close": 63.27,
      "adjClose": 63.27,
      "volume": 22668025,
      "unadjustedVolume": 22668000,
      "change": 1.12,
      "changePercent": 1.8,
      "vwap": 62.85,
      "label": "August 14, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-08-11",
      "open": 62.27,
      "high": 62.5,
      "low": 61.47,
      "close": 61.54,
      "adjClose": 61.54,
      "volume": 12419259,
      "unadjustedVolume": 12393700,
      "change": -0.73,
      "changePercent": -1.17,
      "vwap": 61.84,
      "label": "August 11, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-08-10",
      "open": 62.6,
      "high": 63.05,
      "low": 62.075,
      "close": 62.79,
      "adjClose": 62.79,
      "volume": 13099582,
      "unadjustedVolume": 13119100,
      "change": 0.19,
      "changePercent": 0.30351,
      "vwap": 62.6,
      "label": "August 10, 23",
      "changeOverTime": 0.0030351
    },
    {
      "date": "2023-08-09",
      "open": 63.1,
      "high": 63.39,
      "low": 61.93,
      "close": 62.02,
      "adjClose": 62.02,
      "volume": 13788674,
      "unadjustedVolume": 13788700,
      "change": -1.08,
      "changePercent": -1.71,
      "vwap": 62.44,
      "label": "August 09, 23",
      "changeOverTime": -0.0171
    },
    {
      "date": "2023-08-08",
      "open": 63.77,
      "high": 63.99,
      "low": 62.49,
      "close": 63.19,
      "adjClose": 63.19,
      "volume": 17683725,
      "unadjustedVolume": 17683700,
      "change": -0.58,
      "changePercent": -0.90952,
      "vwap": 63.09,
      "label": "August 08, 23",
      "changeOverTime": -0.0090952
    },
    {
      "date": "2023-08-07",
      "open": 63.02,
      "high": 64.75,
      "low": 62.2,
      "close": 64.42,
      "adjClose": 64.42,
      "volume": 23738026,
      "unadjustedVolume": 23738000,
      "change": 1.4,
      "changePercent": 2.22,
      "vwap": 63.97,
      "label": "August 07, 23",
      "changeOverTime": 0.0222
    },
    {
      "date": "2023-08-04",
      "open": 64.8,
      "high": 64.97,
      "low": 62.6585,
      "close": 62.75,
      "adjClose": 62.75,
      "volume": 25279502,
      "unadjustedVolume": 25230100,
      "change": -2.05,
      "changePercent": -3.16,
      "vwap": 63.4,
      "label": "August 04, 23",
      "changeOverTime": -0.0316
    },
    {
      "date": "2023-08-03",
      "open": 66.7,
      "high": 66.93,
      "low": 64.1,
      "close": 64.18,
      "adjClose": 64.18,
      "volume": 51387329,
      "unadjustedVolume": 51260800,
      "change": -2.52,
      "changePercent": -3.78,
      "vwap": 65.06,
      "label": "August 03, 23",
      "changeOverTime": -0.0378
    },
    {
      "date": "2023-08-02",
      "open": 74.38,
      "high": 74.99,
      "low": 72.5,
      "close": 73.2,
      "adjClose": 73.2,
      "volume": 24567820,
      "unadjustedVolume": 24567800,
      "change": -1.18,
      "changePercent": -1.59,
      "vwap": 72.31,
      "label": "August 02, 23",
      "changeOverTime": -0.0159
    },
    {
      "date": "2023-08-01",
      "open": 76.19,
      "high": 76.28,
      "low": 74.56,
      "close": 75.53,
      "adjClose": 75.53,
      "volume": 14658692,
      "unadjustedVolume": 14608700,
      "change": -0.66,
      "changePercent": -0.86626,
      "vwap": 75.27,
      "label": "August 01, 23",
      "changeOverTime": -0.0086626
    },
    {
      "date": "2023-07-31",
      "open": 74.9,
      "high": 76.54,
      "low": 74.74,
      "close": 75.82,
      "adjClose": 75.82,
      "volume": 15661095,
      "unadjustedVolume": 15661100,
      "change": 0.92,
      "changePercent": 1.23,
      "vwap": 75.87,
      "label": "July 31, 23",
      "changeOverTime": 0.0123
    },
    {
      "date": "2023-07-28",
      "open": 73.04,
      "high": 74.19,
      "low": 72.96,
      "close": 73.98,
      "adjClose": 73.980003,
      "volume": 10191925,
      "unadjustedVolume": 10182300,
      "change": 0.94,
      "changePercent": 1.29,
      "vwap": 73.84,
      "label": "July 28, 23",
      "changeOverTime": 0.0129
    },
    {
      "date": "2023-07-27",
      "open": 74.33,
      "high": 75.055,
      "low": 71.81,
      "close": 72.03,
      "adjClose": 72.029999,
      "volume": 11836586,
      "unadjustedVolume": 11836600,
      "change": -2.3,
      "changePercent": -3.09,
      "vwap": 73.21,
      "label": "July 27, 23",
      "changeOverTime": -0.0309
    },
    {
      "date": "2023-07-26",
      "open": 72.89,
      "high": 73.76,
      "low": 72.41,
      "close": 73.43,
      "adjClose": 73.43,
      "volume": 11332514,
      "unadjustedVolume": 11332500,
      "change": 0.54,
      "changePercent": 0.74084,
      "vwap": 73.15,
      "label": "July 26, 23",
      "changeOverTime": 0.0074084
    },
    {
      "date": "2023-07-25",
      "open": 73.68,
      "high": 74.3,
      "low": 72.94,
      "close": 72.96,
      "adjClose": 72.959999,
      "volume": 8535991,
      "unadjustedVolume": 8536000,
      "change": -0.72,
      "changePercent": -0.9772,
      "vwap": 73.41,
      "label": "July 25, 23",
      "changeOverTime": -0.009772
    },
    {
      "date": "2023-07-24",
      "open": 73.04,
      "high": 73.97,
      "low": 73.015,
      "close": 73.69,
      "adjClose": 73.690002,
      "volume": 8854192,
      "unadjustedVolume": 8845400,
      "change": 0.65,
      "changePercent": 0.88992,
      "vwap": 73.54,
      "label": "July 24, 23",
      "changeOverTime": 0.0088992
    },
    {
      "date": "2023-07-21",
      "open": 72.73,
      "high": 73.62,
      "low": 71.83,
      "close": 72.99,
      "adjClose": 72.989998,
      "volume": 25514976,
      "unadjustedVolume": 25508500,
      "change": 0.26,
      "changePercent": 0.35749,
      "vwap": 72.88,
      "label": "July 21, 23",
      "changeOverTime": 0.0035749
    },
    {
      "date": "2023-07-20",
      "open": 72.82,
      "high": 74.68,
      "low": 72.8,
      "close": 73.02,
      "adjClose": 73.019997,
      "volume": 14189125,
      "unadjustedVolume": 14221100,
      "change": 0.2,
      "changePercent": 0.27465,
      "vwap": 73.63,
      "label": "July 20, 23",
      "changeOverTime": 0.0027465
    },
    {
      "date": "2023-07-19",
      "open": 74.47,
      "high": 75.04,
      "low": 73.9,
      "close": 74.22,
      "adjClose": 74.220001,
      "volume": 12167232,
      "unadjustedVolume": 12167200,
      "change": -0.25,
      "changePercent": -0.33571,
      "vwap": 74.45,
      "label": "July 19, 23",
      "changeOverTime": -0.0033571
    },
    {
      "date": "2023-07-18",
      "open": 73.48,
      "high": 74.41,
      "low": 73.26,
      "close": 74.37,
      "adjClose": 74.370003,
      "volume": 11915019,
      "unadjustedVolume": 11915000,
      "change": 0.89,
      "changePercent": 1.21,
      "vwap": 74.06,
      "label": "July 18, 23",
      "changeOverTime": 0.0121
    },
    {
      "date": "2023-07-17",
      "open": 72.52,
      "high": 73.78,
      "low": 71.96,
      "close": 73.49,
      "adjClose": 73.489998,
      "volume": 13168841,
      "unadjustedVolume": 13168800,
      "change": 0.97,
      "changePercent": 1.34,
      "vwap": 73.21,
      "label": "July 17, 23",
      "changeOverTime": 0.0134
    },
    {
      "date": "2023-07-14",
      "open": 72.66,
      "high": 72.98,
      "low": 71.92,
      "close": 72.1,
      "adjClose": 72.099998,
      "volume": 12072244,
      "unadjustedVolume": 12192500,
      "change": -0.56,
      "changePercent": -0.77071,
      "vwap": 72.27,
      "label": "July 14, 23",
      "changeOverTime": -0.0077071
    },
    {
      "date": "2023-07-13",
      "open": 71.37,
      "high": 72.735,
      "low": 71,
      "close": 72.39,
      "adjClose": 72.389999,
      "volume": 14536257,
      "unadjustedVolume": 14536300,
      "change": 1.02,
      "changePercent": 1.43,
      "vwap": 72.06,
      "label": "July 13, 23",
      "changeOverTime": 0.0143
    },
    {
      "date": "2023-07-12",
      "open": 71.72,
      "high": 71.87,
      "low": 70.2801,
      "close": 70.59,
      "adjClose": 70.589996,
      "volume": 14458457,
      "unadjustedVolume": 14458500,
      "change": -1.13,
      "changePercent": -1.58,
      "vwap": 70.82,
      "label": "July 12, 23",
      "changeOverTime": -0.0158
    },
    {
      "date": "2023-07-11",
      "open": 69.64,
      "high": 70.73,
      "low": 69.41,
      "close": 70.62,
      "adjClose": 70.620003,
      "volume": 14798991,
      "unadjustedVolume": 14799000,
      "change": 0.98,
      "changePercent": 1.41,
      "vwap": 70.35,
      "label": "July 11, 23",
      "changeOverTime": 0.0141
    },
    {
      "date": "2023-07-10",
      "open": 66.8,
      "high": 69.36,
      "low": 66.69,
      "close": 69.28,
      "adjClose": 69.279999,
      "volume": 14871988,
      "unadjustedVolume": 14872000,
      "change": 2.48,
      "changePercent": 3.71,
      "vwap": 68.76,
      "label": "July 10, 23",
      "changeOverTime": 0.0371
    },
    {
      "date": "2023-07-07",
      "open": 66.19,
      "high": 67.66,
      "low": 65.98,
      "close": 66.79,
      "adjClose": 66.790001,
      "volume": 12341805,
      "unadjustedVolume": 12313900,
      "change": 0.6,
      "changePercent": 0.90648,
      "vwap": 67.08,
      "label": "July 07, 23",
      "changeOverTime": 0.0090648
    },
    {
      "date": "2023-07-06",
      "open": 67.71,
      "high": 67.85,
      "low": 65.63,
      "close": 66.14,
      "adjClose": 66.139999,
      "volume": 17443934,
      "unadjustedVolume": 17447500,
      "change": -1.57,
      "changePercent": -2.32,
      "vwap": 66.23,
      "label": "July 06, 23",
      "changeOverTime": -0.0232
    },
    {
      "date": "2023-07-05",
      "open": 68.04,
      "high": 68.9,
      "low": 67,
      "close": 68.85,
      "adjClose": 68.849998,
      "volume": 13980553,
      "unadjustedVolume": 13980600,
      "change": 0.81,
      "changePercent": 1.19,
      "vwap": 68.3,
      "label": "July 05, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-07-03",
      "open": 67.12,
      "high": 68.63,
      "low": 66.84,
      "close": 68.1,
      "adjClose": 68.099998,
      "volume": 8617899,
      "unadjustedVolume": 8617900,
      "change": 0.98,
      "changePercent": 1.46,
      "vwap": 67.92,
      "label": "July 03, 23",
      "changeOverTime": 0.0146
    },
    {
      "date": "2023-06-30",
      "open": 66.09,
      "high": 66.975,
      "low": 65.75,
      "close": 66.73,
      "adjClose": 66.730003,
      "volume": 16907133,
      "unadjustedVolume": 16894000,
      "change": 0.64,
      "changePercent": 0.96838,
      "vwap": 66.45,
      "label": "June 30, 23",
      "changeOverTime": 0.0096838
    },
    {
      "date": "2023-06-29",
      "open": 66.3,
      "high": 67.34,
      "low": 65.62,
      "close": 65.86,
      "adjClose": 65.860001,
      "volume": 14839752,
      "unadjustedVolume": 14894200,
      "change": -0.44,
      "changePercent": -0.66365,
      "vwap": 66.16,
      "label": "June 29, 23",
      "changeOverTime": -0.0066365
    },
    {
      "date": "2023-06-28",
      "open": 66.05,
      "high": 66.48,
      "low": 65.62,
      "close": 66.03,
      "adjClose": 66.029999,
      "volume": 15390593,
      "unadjustedVolume": 15390600,
      "change": -0.02,
      "changePercent": -0.03028009,
      "vwap": 66.06,
      "label": "June 28, 23",
      "changeOverTime": -0.0003028009
    },
    {
      "date": "2023-06-27",
      "open": 66.87,
      "high": 67.1,
      "low": 65.78,
      "close": 66.23,
      "adjClose": 66.230003,
      "volume": 16371204,
      "unadjustedVolume": 16371200,
      "change": -0.64,
      "changePercent": -0.95708,
      "vwap": 66.43,
      "label": "June 27, 23",
      "changeOverTime": -0.0095708
    },
    {
      "date": "2023-06-26",
      "open": 66.87,
      "high": 67.58,
      "low": 66.41,
      "close": 66.44,
      "adjClose": 66.440002,
      "volume": 12224355,
      "unadjustedVolume": 12224400,
      "change": -0.43,
      "changePercent": -0.64304,
      "vwap": 66.83,
      "label": "June 26, 23",
      "changeOverTime": -0.0064304
    },
    {
      "date": "2023-06-23",
      "open": 67.415,
      "high": 68.16,
      "low": 65.85,
      "close": 66.94,
      "adjClose": 66.940002,
      "volume": 27683805,
      "unadjustedVolume": 27616200,
      "change": -0.475,
      "changePercent": -0.70459,
      "vwap": 67.02,
      "label": "June 23, 23",
      "changeOverTime": -0.0070459
    },
    {
      "date": "2023-06-22",
      "open": 67.52,
      "high": 68.645,
      "low": 67.06,
      "close": 68.57,
      "adjClose": 68.57,
      "volume": 16872538,
      "unadjustedVolume": 16872500,
      "change": 1.05,
      "changePercent": 1.56,
      "vwap": 68,
      "label": "June 22, 23",
      "changeOverTime": 0.0156
    },
    {
      "date": "2023-06-21",
      "open": 68.945,
      "high": 69.02,
      "low": 67.22,
      "close": 68.19,
      "adjClose": 68.190002,
      "volume": 23910590,
      "unadjustedVolume": 23910600,
      "change": -0.755,
      "changePercent": -1.1,
      "vwap": 68.08,
      "label": "June 21, 23",
      "changeOverTime": -0.011
    },
    {
      "date": "2023-06-20",
      "open": 67.13,
      "high": 69.2,
      "low": 66.78,
      "close": 68.89,
      "adjClose": 68.889999,
      "volume": 31379158,
      "unadjustedVolume": 31379200,
      "change": 1.76,
      "changePercent": 2.62,
      "vwap": 68.35,
      "label": "June 20, 23",
      "changeOverTime": 0.0262
    },
    {
      "date": "2023-06-16",
      "open": 65.95,
      "high": 67.15,
      "low": 65.2202,
      "close": 66.43,
      "adjClose": 66.43,
      "volume": 29703731,
      "unadjustedVolume": 29690500,
      "change": 0.48,
      "changePercent": 0.72782,
      "vwap": 66.33,
      "label": "June 16, 23",
      "changeOverTime": 0.0072782
    },
    {
      "date": "2023-06-15",
      "open": 63.12,
      "high": 66.21,
      "low": 62.63,
      "close": 65.85,
      "adjClose": 65.849998,
      "volume": 21527728,
      "unadjustedVolume": 21527700,
      "change": 2.73,
      "changePercent": 4.33,
      "vwap": 65.01,
      "label": "June 15, 23",
      "changeOverTime": 0.0433
    },
    {
      "date": "2023-06-14",
      "open": 64.14,
      "high": 65.1,
      "low": 63.025,
      "close": 63.6,
      "adjClose": 63.599998,
      "volume": 24028135,
      "unadjustedVolume": 24028100,
      "change": -0.54,
      "changePercent": -0.84191,
      "vwap": 64.05,
      "label": "June 14, 23",
      "changeOverTime": -0.0084191
    },
    {
      "date": "2023-06-13",
      "open": 63.55,
      "high": 64.24,
      "low": 63.13,
      "close": 63.56,
      "adjClose": 63.560001,
      "volume": 19918415,
      "unadjustedVolume": 19963400,
      "change": 0.01,
      "changePercent": 0.01573564,
      "vwap": 63.69,
      "label": "June 13, 23",
      "changeOverTime": 0.0001573564
    },
    {
      "date": "2023-06-12",
      "open": 63.6,
      "high": 64.26,
      "low": 63.12,
      "close": 63.73,
      "adjClose": 63.73,
      "volume": 15969490,
      "unadjustedVolume": 15945400,
      "change": 0.13,
      "changePercent": 0.2044,
      "vwap": 63.59,
      "label": "June 12, 23",
      "changeOverTime": 0.002044
    },
    {
      "date": "2023-06-09",
      "open": 64,
      "high": 64.06,
      "low": 62.43,
      "close": 63.49,
      "adjClose": 63.490002,
      "volume": 17151726,
      "unadjustedVolume": 17140800,
      "change": -0.51,
      "changePercent": -0.79687,
      "vwap": 63.3,
      "label": "June 09, 23",
      "changeOverTime": -0.0079687
    },
    {
      "date": "2023-06-08",
      "open": 64.2,
      "high": 64.695,
      "low": 63.985,
      "close": 64.24,
      "adjClose": 64.239998,
      "volume": 13568477,
      "unadjustedVolume": 13568500,
      "change": 0.04,
      "changePercent": 0.0623053,
      "vwap": 64.29,
      "label": "June 08, 23",
      "changeOverTime": 0.000623053
    }
  ]
}