{
  "symbol": "PAYX",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 124.85,
      "high": 125.34,
      "low": 123.55,
      "close": 124.83,
      "adjClose": 124.83,
      "volume": 1681762,
      "unadjustedVolume": 1454851,
      "change": -0.02,
      "changePercent": -0.01601922,
      "vwap": 124.81,
      "label": "December 07, 23",
      "changeOverTime": -0.0001601922
    },
    {
      "date": "2023-12-06",
      "open": 123.64,
      "high": 124.56,
      "low": 123,
      "close": 124.42,
      "adjClose": 124.42,
      "volume": 1841554,
      "unadjustedVolume": 1841600,
      "change": 0.78,
      "changePercent": 0.63086,
      "vwap": 124.14,
      "label": "December 06, 23",
      "changeOverTime": 0.0063086
    },
    {
      "date": "2023-12-05",
      "open": 124.01,
      "high": 124.27,
      "low": 122.53,
      "close": 123.04,
      "adjClose": 123.04,
      "volume": 1731985,
      "unadjustedVolume": 1732000,
      "change": -0.97,
      "changePercent": -0.78219,
      "vwap": 123.29,
      "label": "December 05, 23",
      "changeOverTime": -0.0078219
    },
    {
      "date": "2023-12-04",
      "open": 122.4972,
      "high": 124.4,
      "low": 122.48,
      "close": 124.18,
      "adjClose": 124.18,
      "volume": 1610639,
      "unadjustedVolume": 1610600,
      "change": 1.6828,
      "changePercent": 1.37,
      "vwap": 123.87,
      "label": "December 04, 23",
      "changeOverTime": 0.0137
    },
    {
      "date": "2023-12-01",
      "open": 121.96,
      "high": 124.14,
      "low": 121.635,
      "close": 123.92,
      "adjClose": 123.92,
      "volume": 1625865,
      "unadjustedVolume": 1625900,
      "change": 1.96,
      "changePercent": 1.61,
      "vwap": 123.45,
      "label": "December 01, 23",
      "changeOverTime": 0.0161
    },
    {
      "date": "2023-11-30",
      "open": 121.59,
      "high": 122.17,
      "low": 120.82,
      "close": 121.97,
      "adjClose": 121.97,
      "volume": 2678400,
      "unadjustedVolume": 2678400,
      "change": 0.38,
      "changePercent": 0.31253,
      "vwap": 121.78,
      "label": "November 30, 23",
      "changeOverTime": 0.0031253
    },
    {
      "date": "2023-11-29",
      "open": 120,
      "high": 121.909,
      "low": 119.67,
      "close": 121.15,
      "adjClose": 121.15,
      "volume": 1991063,
      "unadjustedVolume": 1991100,
      "change": 1.15,
      "changePercent": 0.95833,
      "vwap": 121.29,
      "label": "November 29, 23",
      "changeOverTime": 0.0095833
    },
    {
      "date": "2023-11-28",
      "open": 119.14,
      "high": 119.69,
      "low": 118.6,
      "close": 119.58,
      "adjClose": 119.58,
      "volume": 1903100,
      "unadjustedVolume": 1903100,
      "change": 0.44,
      "changePercent": 0.36931,
      "vwap": 119.27,
      "label": "November 28, 23",
      "changeOverTime": 0.0036931
    },
    {
      "date": "2023-11-27",
      "open": 118.19,
      "high": 119.1,
      "low": 117.74,
      "close": 118.95,
      "adjClose": 118.95,
      "volume": 1659805,
      "unadjustedVolume": 1659800,
      "change": 0.76,
      "changePercent": 0.64303,
      "vwap": 118.78,
      "label": "November 27, 23",
      "changeOverTime": 0.0064303
    },
    {
      "date": "2023-11-24",
      "open": 119.31,
      "high": 119.315,
      "low": 118.23,
      "close": 118.5,
      "adjClose": 118.5,
      "volume": 548152,
      "unadjustedVolume": 548200,
      "change": -0.81,
      "changePercent": -0.6789,
      "vwap": 118.64,
      "label": "November 24, 23",
      "changeOverTime": -0.006789
    },
    {
      "date": "2023-11-22",
      "open": 119.35,
      "high": 119.89,
      "low": 118.25,
      "close": 118.95,
      "adjClose": 118.95,
      "volume": 2495315,
      "unadjustedVolume": 2495300,
      "change": -0.4,
      "changePercent": -0.33515,
      "vwap": 118.99,
      "label": "November 22, 23",
      "changeOverTime": -0.0033515
    },
    {
      "date": "2023-11-21",
      "open": 118.8,
      "high": 119.06,
      "low": 118.1327,
      "close": 118.36,
      "adjClose": 118.36,
      "volume": 1861908,
      "unadjustedVolume": 1861900,
      "change": -0.44,
      "changePercent": -0.37037,
      "vwap": 118.42,
      "label": "November 21, 23",
      "changeOverTime": -0.0037037
    },
    {
      "date": "2023-11-20",
      "open": 117.07,
      "high": 119.03,
      "low": 117.07,
      "close": 118.77,
      "adjClose": 118.77,
      "volume": 1502327,
      "unadjustedVolume": 1502300,
      "change": 1.7,
      "changePercent": 1.45,
      "vwap": 118.46,
      "label": "November 20, 23",
      "changeOverTime": 0.0145
    },
    {
      "date": "2023-11-17",
      "open": 117.19,
      "high": 117.679,
      "low": 116.56,
      "close": 117.52,
      "adjClose": 117.52,
      "volume": 1275488,
      "unadjustedVolume": 1275500,
      "change": 0.33,
      "changePercent": 0.28159,
      "vwap": 117.28,
      "label": "November 17, 23",
      "changeOverTime": 0.0028159
    },
    {
      "date": "2023-11-16",
      "open": 118.31,
      "high": 118.88,
      "low": 115.43,
      "close": 116.49,
      "adjClose": 116.49,
      "volume": 1316387,
      "unadjustedVolume": 1316400,
      "change": -1.82,
      "changePercent": -1.54,
      "vwap": 116.42,
      "label": "November 16, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-11-15",
      "open": 116.69,
      "high": 117.8761,
      "low": 116.595,
      "close": 117.14,
      "adjClose": 117.14,
      "volume": 2240507,
      "unadjustedVolume": 2240500,
      "change": 0.45,
      "changePercent": 0.38564,
      "vwap": 117.24,
      "label": "November 15, 23",
      "changeOverTime": 0.0038564
    },
    {
      "date": "2023-11-14",
      "open": 116.3,
      "high": 116.93,
      "low": 115.335,
      "close": 116.26,
      "adjClose": 116.26,
      "volume": 1737825,
      "unadjustedVolume": 1737800,
      "change": -0.04,
      "changePercent": -0.03439381,
      "vwap": 116.09,
      "label": "November 14, 23",
      "changeOverTime": -0.0003439381
    },
    {
      "date": "2023-11-13",
      "open": 114.16,
      "high": 114.87,
      "low": 113.87,
      "close": 114.48,
      "adjClose": 114.48,
      "volume": 1275371,
      "unadjustedVolume": 1275400,
      "change": 0.32,
      "changePercent": 0.28031,
      "vwap": 114.42,
      "label": "November 13, 23",
      "changeOverTime": 0.0028031
    },
    {
      "date": "2023-11-10",
      "open": 114.9,
      "high": 115.83,
      "low": 114.255,
      "close": 115.43,
      "adjClose": 114.54,
      "volume": 1537186,
      "unadjustedVolume": 1537000,
      "change": 0.53,
      "changePercent": 0.46127,
      "vwap": 115.24,
      "label": "November 10, 23",
      "changeOverTime": 0.0046127
    },
    {
      "date": "2023-11-09",
      "open": 114.65,
      "high": 115.155,
      "low": 113.7,
      "close": 114.02,
      "adjClose": 113.14,
      "volume": 1896977,
      "unadjustedVolume": 1897000,
      "change": -0.63,
      "changePercent": -0.5495,
      "vwap": 114.14,
      "label": "November 09, 23",
      "changeOverTime": -0.005495
    },
    {
      "date": "2023-11-08",
      "open": 113.06,
      "high": 114.42,
      "low": 112.34,
      "close": 114.05,
      "adjClose": 113.17,
      "volume": 1502710,
      "unadjustedVolume": 1502700,
      "change": 0.99,
      "changePercent": 0.87564,
      "vwap": 113.85,
      "label": "November 08, 23",
      "changeOverTime": 0.0087564
    },
    {
      "date": "2023-11-07",
      "open": 111.62,
      "high": 112.68,
      "low": 110.82,
      "close": 112.53,
      "adjClose": 111.66,
      "volume": 1910787,
      "unadjustedVolume": 1910800,
      "change": 0.91,
      "changePercent": 0.81527,
      "vwap": 112.06,
      "label": "November 07, 23",
      "changeOverTime": 0.0081527
    },
    {
      "date": "2023-11-06",
      "open": 110.77,
      "high": 111.54,
      "low": 109.98,
      "close": 111.49,
      "adjClose": 110.63,
      "volume": 1745500,
      "unadjustedVolume": 1745500,
      "change": 0.72,
      "changePercent": 0.65,
      "vwap": 111,
      "label": "November 06, 23",
      "changeOverTime": 0.0065
    },
    {
      "date": "2023-11-03",
      "open": 113.49,
      "high": 114.1,
      "low": 108.58,
      "close": 110.46,
      "adjClose": 109.61,
      "volume": 2878300,
      "unadjustedVolume": 2878300,
      "change": -3.03,
      "changePercent": -2.67,
      "vwap": 111.05,
      "label": "November 03, 23",
      "changeOverTime": -0.0267
    },
    {
      "date": "2023-11-02",
      "open": 109.65,
      "high": 112.53,
      "low": 109.5,
      "close": 112.47,
      "adjClose": 111.6,
      "volume": 1562600,
      "unadjustedVolume": 1562600,
      "change": 2.82,
      "changePercent": 2.57,
      "vwap": 111.5,
      "label": "November 02, 23",
      "changeOverTime": 0.0257
    },
    {
      "date": "2023-11-01",
      "open": 109.36,
      "high": 109.36,
      "low": 106.27,
      "close": 108.86,
      "adjClose": 108.02,
      "volume": 3094200,
      "unadjustedVolume": 3094200,
      "change": -0.5,
      "changePercent": -0.45721,
      "vwap": 108.16,
      "label": "November 01, 23",
      "changeOverTime": -0.0045721
    },
    {
      "date": "2023-10-31",
      "open": 110.68,
      "high": 111.31,
      "low": 110,
      "close": 111.05,
      "adjClose": 110.19,
      "volume": 1369800,
      "unadjustedVolume": 1369800,
      "change": 0.37,
      "changePercent": 0.3343,
      "vwap": 110.79,
      "label": "October 31, 23",
      "changeOverTime": 0.003343
    },
    {
      "date": "2023-10-30",
      "open": 110.56,
      "high": 111.02,
      "low": 109.24,
      "close": 110.57,
      "adjClose": 109.72,
      "volume": 1290500,
      "unadjustedVolume": 1290500,
      "change": 0.01,
      "changePercent": 0.00904486,
      "vwap": 110.28,
      "label": "October 30, 23",
      "changeOverTime": 0.0000904486
    },
    {
      "date": "2023-10-27",
      "open": 111.57,
      "high": 111.57,
      "low": 109.02,
      "close": 109.57,
      "adjClose": 108.73,
      "volume": 1739100,
      "unadjustedVolume": 1739100,
      "change": -2,
      "changePercent": -1.79,
      "vwap": 110.05,
      "label": "October 27, 23",
      "changeOverTime": -0.0179
    },
    {
      "date": "2023-10-26",
      "open": 112.25,
      "high": 113.28,
      "low": 111.65,
      "close": 111.75,
      "adjClose": 110.89,
      "volume": 2314900,
      "unadjustedVolume": 2314900,
      "change": -0.5,
      "changePercent": -0.44543,
      "vwap": 112.23,
      "label": "October 26, 23",
      "changeOverTime": -0.0044543
    },
    {
      "date": "2023-10-25",
      "open": 115.94,
      "high": 115.94,
      "low": 111.36,
      "close": 112.19,
      "adjClose": 111.32,
      "volume": 3904900,
      "unadjustedVolume": 3904900,
      "change": -3.75,
      "changePercent": -3.23,
      "vwap": 113.16,
      "label": "October 25, 23",
      "changeOverTime": -0.0323
    },
    {
      "date": "2023-10-24",
      "open": 117.24,
      "high": 117.65,
      "low": 115.57,
      "close": 117.12,
      "adjClose": 116.22,
      "volume": 1229300,
      "unadjustedVolume": 1229300,
      "change": -0.12,
      "changePercent": -0.10235,
      "vwap": 116.78,
      "label": "October 24, 23",
      "changeOverTime": -0.0010235
    },
    {
      "date": "2023-10-23",
      "open": 116.08,
      "high": 117.95,
      "low": 115.67,
      "close": 116.63,
      "adjClose": 115.73,
      "volume": 1540100,
      "unadjustedVolume": 1540100,
      "change": 0.55,
      "changePercent": 0.47381,
      "vwap": 116.75,
      "label": "October 23, 23",
      "changeOverTime": 0.0047381
    },
    {
      "date": "2023-10-20",
      "open": 118.19,
      "high": 118.38,
      "low": 115.9,
      "close": 116,
      "adjClose": 115.11,
      "volume": 2038900,
      "unadjustedVolume": 2038900,
      "change": -2.19,
      "changePercent": -1.85,
      "vwap": 116.76,
      "label": "October 20, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-10-19",
      "open": 118.51,
      "high": 119.63,
      "low": 117.53,
      "close": 118.19,
      "adjClose": 117.28,
      "volume": 1622600,
      "unadjustedVolume": 1622600,
      "change": -0.32,
      "changePercent": -0.27002,
      "vwap": 118.45,
      "label": "October 19, 23",
      "changeOverTime": -0.0027002
    },
    {
      "date": "2023-10-18",
      "open": 119.08,
      "high": 119.23,
      "low": 117.8,
      "close": 118.27,
      "adjClose": 117.36,
      "volume": 1372900,
      "unadjustedVolume": 1372900,
      "change": -0.81,
      "changePercent": -0.68021,
      "vwap": 118.43,
      "label": "October 18, 23",
      "changeOverTime": -0.0068021
    },
    {
      "date": "2023-10-17",
      "open": 118.81,
      "high": 119.55,
      "low": 118.45,
      "close": 119.14,
      "adjClose": 118.22,
      "volume": 1110700,
      "unadjustedVolume": 1110700,
      "change": 0.33,
      "changePercent": 0.27775,
      "vwap": 119.05,
      "label": "October 17, 23",
      "changeOverTime": 0.0027775
    },
    {
      "date": "2023-10-16",
      "open": 119.03,
      "high": 119.19,
      "low": 117.62,
      "close": 118.73,
      "adjClose": 117.81,
      "volume": 1292100,
      "unadjustedVolume": 1292100,
      "change": -0.3,
      "changePercent": -0.25204,
      "vwap": 118.51,
      "label": "October 16, 23",
      "changeOverTime": -0.0025204
    },
    {
      "date": "2023-10-13",
      "open": 119.14,
      "high": 119.4,
      "low": 116.97,
      "close": 117.98,
      "adjClose": 117.07,
      "volume": 932600,
      "unadjustedVolume": 932600,
      "change": -1.16,
      "changePercent": -0.97364,
      "vwap": 118.12,
      "label": "October 13, 23",
      "changeOverTime": -0.0097364
    },
    {
      "date": "2023-10-12",
      "open": 119.14,
      "high": 119.32,
      "low": 117.96,
      "close": 118.56,
      "adjClose": 117.65,
      "volume": 1332500,
      "unadjustedVolume": 1332500,
      "change": -0.58,
      "changePercent": -0.48682,
      "vwap": 118.61,
      "label": "October 12, 23",
      "changeOverTime": -0.0048682
    },
    {
      "date": "2023-10-11",
      "open": 119.03,
      "high": 119.18,
      "low": 117.48,
      "close": 118.66,
      "adjClose": 117.75,
      "volume": 1380300,
      "unadjustedVolume": 1380300,
      "change": -0.37,
      "changePercent": -0.31085,
      "vwap": 118.44,
      "label": "October 11, 23",
      "changeOverTime": -0.0031085
    },
    {
      "date": "2023-10-10",
      "open": 119.12,
      "high": 120.16,
      "low": 118.03,
      "close": 118.43,
      "adjClose": 117.52,
      "volume": 2029700,
      "unadjustedVolume": 2029700,
      "change": -0.69,
      "changePercent": -0.57925,
      "vwap": 118.87,
      "label": "October 10, 23",
      "changeOverTime": -0.0057925
    },
    {
      "date": "2023-10-09",
      "open": 117.08,
      "high": 119.41,
      "low": 117.07,
      "close": 119.16,
      "adjClose": 118.24,
      "volume": 1259100,
      "unadjustedVolume": 1259100,
      "change": 2.08,
      "changePercent": 1.78,
      "vwap": 118.55,
      "label": "October 09, 23",
      "changeOverTime": 0.0178
    },
    {
      "date": "2023-10-06",
      "open": 114.08,
      "high": 117.68,
      "low": 113.62,
      "close": 117.4,
      "adjClose": 116.49,
      "volume": 2219700,
      "unadjustedVolume": 2219700,
      "change": 3.32,
      "changePercent": 2.91,
      "vwap": 116.23,
      "label": "October 06, 23",
      "changeOverTime": 0.0291
    },
    {
      "date": "2023-10-05",
      "open": 115.61,
      "high": 115.73,
      "low": 113.97,
      "close": 114.87,
      "adjClose": 113.98,
      "volume": 1103900,
      "unadjustedVolume": 1103900,
      "change": -0.74,
      "changePercent": -0.64008,
      "vwap": 114.86,
      "label": "October 05, 23",
      "changeOverTime": -0.0064008
    },
    {
      "date": "2023-10-04",
      "open": 114.79,
      "high": 115.64,
      "low": 113.82,
      "close": 115.28,
      "adjClose": 114.39,
      "volume": 1702600,
      "unadjustedVolume": 1702600,
      "change": 0.49,
      "changePercent": 0.42687,
      "vwap": 114.91,
      "label": "October 04, 23",
      "changeOverTime": 0.0042687
    },
    {
      "date": "2023-10-03",
      "open": 113.93,
      "high": 115.34,
      "low": 113.49,
      "close": 114.24,
      "adjClose": 113.36,
      "volume": 1680600,
      "unadjustedVolume": 1680600,
      "change": 0.31,
      "changePercent": 0.2721,
      "vwap": 114.36,
      "label": "October 03, 23",
      "changeOverTime": 0.002721
    },
    {
      "date": "2023-10-02",
      "open": 114.83,
      "high": 115.07,
      "low": 113.41,
      "close": 113.78,
      "adjClose": 112.9,
      "volume": 2220200,
      "unadjustedVolume": 2220200,
      "change": -1.05,
      "changePercent": -0.9144,
      "vwap": 114.09,
      "label": "October 02, 23",
      "changeOverTime": -0.009144
    },
    {
      "date": "2023-09-29",
      "open": 117.72,
      "high": 118.07,
      "low": 114.8,
      "close": 115.33,
      "adjClose": 114.44,
      "volume": 1691500,
      "unadjustedVolume": 1691500,
      "change": -2.39,
      "changePercent": -2.03,
      "vwap": 116.07,
      "label": "September 29, 23",
      "changeOverTime": -0.0203
    },
    {
      "date": "2023-09-28",
      "open": 117.15,
      "high": 118.65,
      "low": 116.39,
      "close": 117.12,
      "adjClose": 116.22,
      "volume": 2402500,
      "unadjustedVolume": 2402500,
      "change": -0.03,
      "changePercent": -0.02560819,
      "vwap": 117.39,
      "label": "September 28, 23",
      "changeOverTime": -0.0002560819
    },
    {
      "date": "2023-09-27",
      "open": 112.5,
      "high": 118.08,
      "low": 110.42,
      "close": 116.51,
      "adjClose": 115.61,
      "volume": 3391800,
      "unadjustedVolume": 3391800,
      "change": 4.01,
      "changePercent": 3.56,
      "vwap": 115,
      "label": "September 27, 23",
      "changeOverTime": 0.0356
    },
    {
      "date": "2023-09-26",
      "open": 113.96,
      "high": 114.33,
      "low": 112.39,
      "close": 112.72,
      "adjClose": 111.85,
      "volume": 3140600,
      "unadjustedVolume": 3140600,
      "change": -1.24,
      "changePercent": -1.09,
      "vwap": 113.15,
      "label": "September 26, 23",
      "changeOverTime": -0.0109
    },
    {
      "date": "2023-09-25",
      "open": 112.97,
      "high": 114.39,
      "low": 112.85,
      "close": 114.35,
      "adjClose": 113.47,
      "volume": 1667100,
      "unadjustedVolume": 1667100,
      "change": 1.38,
      "changePercent": 1.22,
      "vwap": 113.86,
      "label": "September 25, 23",
      "changeOverTime": 0.0122
    },
    {
      "date": "2023-09-22",
      "open": 112.88,
      "high": 114.17,
      "low": 112.88,
      "close": 112.95,
      "adjClose": 112.08,
      "volume": 1285300,
      "unadjustedVolume": 1285300,
      "change": 0.07,
      "changePercent": 0.06201276,
      "vwap": 113.33,
      "label": "September 22, 23",
      "changeOverTime": 0.0006201276
    },
    {
      "date": "2023-09-21",
      "open": 115.08,
      "high": 115.38,
      "low": 113.11,
      "close": 113.31,
      "adjClose": 112.44,
      "volume": 1872400,
      "unadjustedVolume": 1872400,
      "change": -1.77,
      "changePercent": -1.54,
      "vwap": 113.93,
      "label": "September 21, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-09-20",
      "open": 116.63,
      "high": 116.95,
      "low": 115.6,
      "close": 115.65,
      "adjClose": 114.76,
      "volume": 1612400,
      "unadjustedVolume": 1612400,
      "change": -0.98,
      "changePercent": -0.84026,
      "vwap": 116.07,
      "label": "September 20, 23",
      "changeOverTime": -0.0084026
    },
    {
      "date": "2023-09-19",
      "open": 115.98,
      "high": 116.42,
      "low": 115.22,
      "close": 116.15,
      "adjClose": 115.25,
      "volume": 1514400,
      "unadjustedVolume": 1514400,
      "change": 0.17,
      "changePercent": 0.14658,
      "vwap": 115.93,
      "label": "September 19, 23",
      "changeOverTime": 0.0014658
    },
    {
      "date": "2023-09-18",
      "open": 115.97,
      "high": 117.15,
      "low": 115.97,
      "close": 116.31,
      "adjClose": 115.41,
      "volume": 1857900,
      "unadjustedVolume": 1857900,
      "change": 0.34,
      "changePercent": 0.29318,
      "vwap": 116.48,
      "label": "September 18, 23",
      "changeOverTime": 0.0029318
    },
    {
      "date": "2023-09-15",
      "open": 119,
      "high": 119,
      "low": 115.73,
      "close": 115.97,
      "adjClose": 115.08,
      "volume": 3431500,
      "unadjustedVolume": 3431500,
      "change": -3.03,
      "changePercent": -2.55,
      "vwap": 116.9,
      "label": "September 15, 23",
      "changeOverTime": -0.0255
    },
    {
      "date": "2023-09-14",
      "open": 119.69,
      "high": 119.84,
      "low": 118.77,
      "close": 118.94,
      "adjClose": 118.02,
      "volume": 1479600,
      "unadjustedVolume": 1479600,
      "change": -0.75,
      "changePercent": -0.62662,
      "vwap": 119.18,
      "label": "September 14, 23",
      "changeOverTime": -0.0062662
    },
    {
      "date": "2023-09-13",
      "open": 119.49,
      "high": 119.88,
      "low": 118.82,
      "close": 119.3,
      "adjClose": 118.38,
      "volume": 872800,
      "unadjustedVolume": 872800,
      "change": -0.19,
      "changePercent": -0.15901,
      "vwap": 119.33,
      "label": "September 13, 23",
      "changeOverTime": -0.0015901
    },
    {
      "date": "2023-09-12",
      "open": 119.89,
      "high": 120.12,
      "low": 119.39,
      "close": 119.76,
      "adjClose": 118.84,
      "volume": 968300,
      "unadjustedVolume": 968300,
      "change": -0.13,
      "changePercent": -0.10843,
      "vwap": 119.76,
      "label": "September 12, 23",
      "changeOverTime": -0.0010843
    },
    {
      "date": "2023-09-11",
      "open": 120.54,
      "high": 120.72,
      "low": 119.26,
      "close": 119.89,
      "adjClose": 118.97,
      "volume": 1063100,
      "unadjustedVolume": 1063100,
      "change": -0.65,
      "changePercent": -0.53924,
      "vwap": 119.96,
      "label": "September 11, 23",
      "changeOverTime": -0.0053924
    },
    {
      "date": "2023-09-08",
      "open": 120.76,
      "high": 120.93,
      "low": 120.24,
      "close": 120.54,
      "adjClose": 119.61,
      "volume": 989600,
      "unadjustedVolume": 989600,
      "change": -0.22,
      "changePercent": -0.18218,
      "vwap": 120.57,
      "label": "September 08, 23",
      "changeOverTime": -0.0018218
    },
    {
      "date": "2023-09-07",
      "open": 120.44,
      "high": 121.09,
      "low": 119.99,
      "close": 120.19,
      "adjClose": 119.26,
      "volume": 1056400,
      "unadjustedVolume": 1056400,
      "change": -0.25,
      "changePercent": -0.20757,
      "vwap": 120.42,
      "label": "September 07, 23",
      "changeOverTime": -0.0020757
    },
    {
      "date": "2023-09-06",
      "open": 120.54,
      "high": 121.08,
      "low": 119.9,
      "close": 120.37,
      "adjClose": 119.44,
      "volume": 1149400,
      "unadjustedVolume": 1149400,
      "change": -0.17,
      "changePercent": -0.14103,
      "vwap": 120.45,
      "label": "September 06, 23",
      "changeOverTime": -0.0014103
    },
    {
      "date": "2023-09-05",
      "open": 121.38,
      "high": 122.24,
      "low": 120.73,
      "close": 121.37,
      "adjClose": 120.43,
      "volume": 1977700,
      "unadjustedVolume": 1977700,
      "change": -0.01,
      "changePercent": -0.00823859,
      "vwap": 121.45,
      "label": "September 05, 23",
      "changeOverTime": -0.0000823859
    },
    {
      "date": "2023-09-01",
      "open": 122.69,
      "high": 123.21,
      "low": 121.08,
      "close": 122.4,
      "adjClose": 121.46,
      "volume": 1219800,
      "unadjustedVolume": 1219800,
      "change": -0.29,
      "changePercent": -0.23637,
      "vwap": 122.23,
      "label": "September 01, 23",
      "changeOverTime": -0.0023637
    },
    {
      "date": "2023-08-31",
      "open": 122.27,
      "high": 122.6,
      "low": 121.61,
      "close": 122.23,
      "adjClose": 121.29,
      "volume": 1930900,
      "unadjustedVolume": 1930900,
      "change": -0.04,
      "changePercent": -0.03271448,
      "vwap": 122.15,
      "label": "August 31, 23",
      "changeOverTime": -0.0003271448
    },
    {
      "date": "2023-08-30",
      "open": 122.16,
      "high": 122.88,
      "low": 121.83,
      "close": 122.53,
      "adjClose": 121.59,
      "volume": 1171000,
      "unadjustedVolume": 1171000,
      "change": 0.37,
      "changePercent": 0.30288,
      "vwap": 122.41,
      "label": "August 30, 23",
      "changeOverTime": 0.0030288
    },
    {
      "date": "2023-08-29",
      "open": 122.2,
      "high": 122.37,
      "low": 120.71,
      "close": 121.98,
      "adjClose": 121.04,
      "volume": 1694900,
      "unadjustedVolume": 1694900,
      "change": -0.22,
      "changePercent": -0.18003,
      "vwap": 121.69,
      "label": "August 29, 23",
      "changeOverTime": -0.0018003
    },
    {
      "date": "2023-08-28",
      "open": 122.46,
      "high": 122.74,
      "low": 121.81,
      "close": 122.2,
      "adjClose": 121.26,
      "volume": 1460600,
      "unadjustedVolume": 1460600,
      "change": -0.26,
      "changePercent": -0.21231,
      "vwap": 122.25,
      "label": "August 28, 23",
      "changeOverTime": -0.0021231
    },
    {
      "date": "2023-08-25",
      "open": 120.94,
      "high": 122.35,
      "low": 120.85,
      "close": 121.87,
      "adjClose": 120.93,
      "volume": 1452700,
      "unadjustedVolume": 1452700,
      "change": 0.93,
      "changePercent": 0.76898,
      "vwap": 121.69,
      "label": "August 25, 23",
      "changeOverTime": 0.0076898
    },
    {
      "date": "2023-08-24",
      "open": 122.3,
      "high": 122.86,
      "low": 120.66,
      "close": 120.76,
      "adjClose": 119.83,
      "volume": 1146000,
      "unadjustedVolume": 1146000,
      "change": -1.54,
      "changePercent": -1.26,
      "vwap": 121.43,
      "label": "August 24, 23",
      "changeOverTime": -0.0126
    },
    {
      "date": "2023-08-23",
      "open": 119.94,
      "high": 121.92,
      "low": 119.5,
      "close": 121.62,
      "adjClose": 120.68,
      "volume": 1164300,
      "unadjustedVolume": 1164300,
      "change": 1.68,
      "changePercent": 1.4,
      "vwap": 121.01,
      "label": "August 23, 23",
      "changeOverTime": 0.014
    },
    {
      "date": "2023-08-22",
      "open": 120.92,
      "high": 121.32,
      "low": 119.36,
      "close": 119.45,
      "adjClose": 118.53,
      "volume": 1394100,
      "unadjustedVolume": 1394100,
      "change": -1.47,
      "changePercent": -1.22,
      "vwap": 120.04,
      "label": "August 22, 23",
      "changeOverTime": -0.0122
    },
    {
      "date": "2023-08-21",
      "open": 120.34,
      "high": 120.79,
      "low": 119.56,
      "close": 120.57,
      "adjClose": 119.64,
      "volume": 1404000,
      "unadjustedVolume": 1404000,
      "change": 0.23,
      "changePercent": 0.19113,
      "vwap": 120.31,
      "label": "August 21, 23",
      "changeOverTime": 0.0019113
    },
    {
      "date": "2023-08-18",
      "open": 120.46,
      "high": 121.37,
      "low": 120.26,
      "close": 120.48,
      "adjClose": 119.55,
      "volume": 1480900,
      "unadjustedVolume": 1480900,
      "change": 0.02,
      "changePercent": 0.01660302,
      "vwap": 120.7,
      "label": "August 18, 23",
      "changeOverTime": 0.0001660302
    },
    {
      "date": "2023-08-17",
      "open": 122.83,
      "high": 123.59,
      "low": 120.77,
      "close": 121,
      "adjClose": 120.07,
      "volume": 1836800,
      "unadjustedVolume": 1836800,
      "change": -1.83,
      "changePercent": -1.49,
      "vwap": 121.79,
      "label": "August 17, 23",
      "changeOverTime": -0.0149
    },
    {
      "date": "2023-08-16",
      "open": 123.59,
      "high": 123.94,
      "low": 122.43,
      "close": 122.5,
      "adjClose": 121.56,
      "volume": 1385200,
      "unadjustedVolume": 1385200,
      "change": -1.09,
      "changePercent": -0.88195,
      "vwap": 122.96,
      "label": "August 16, 23",
      "changeOverTime": -0.0088195
    },
    {
      "date": "2023-08-15",
      "open": 124.06,
      "high": 124.67,
      "low": 123.55,
      "close": 123.59,
      "adjClose": 122.64,
      "volume": 1824500,
      "unadjustedVolume": 1824500,
      "change": -0.47,
      "changePercent": -0.37885,
      "vwap": 123.94,
      "label": "August 15, 23",
      "changeOverTime": -0.0037885
    },
    {
      "date": "2023-08-14",
      "open": 125.25,
      "high": 126.2,
      "low": 124.75,
      "close": 124.99,
      "adjClose": 124.03,
      "volume": 967900,
      "unadjustedVolume": 967900,
      "change": -0.26,
      "changePercent": -0.20758,
      "vwap": 125.31,
      "label": "August 14, 23",
      "changeOverTime": -0.0020758
    },
    {
      "date": "2023-08-11",
      "open": 123.96,
      "high": 125.67,
      "low": 123.45,
      "close": 125.48,
      "adjClose": 124.51,
      "volume": 1419100,
      "unadjustedVolume": 1419100,
      "change": 1.52,
      "changePercent": 1.23,
      "vwap": 124.87,
      "label": "August 11, 23",
      "changeOverTime": 0.0123
    },
    {
      "date": "2023-08-10",
      "open": 124.31,
      "high": 125.32,
      "low": 123.78,
      "close": 124.31,
      "adjClose": 123.35,
      "volume": 1002000,
      "unadjustedVolume": 1002000,
      "change": 0,
      "changePercent": 0,
      "vwap": 124.47,
      "label": "August 10, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-08-09",
      "open": 122.83,
      "high": 124.32,
      "low": 122.83,
      "close": 124.03,
      "adjClose": 123.07,
      "volume": 1044300,
      "unadjustedVolume": 1044300,
      "change": 1.2,
      "changePercent": 0.97696,
      "vwap": 123.73,
      "label": "August 09, 23",
      "changeOverTime": 0.0097696
    },
    {
      "date": "2023-08-08",
      "open": 124.46,
      "high": 124.46,
      "low": 122.7,
      "close": 123.9,
      "adjClose": 122.06,
      "volume": 1533200,
      "unadjustedVolume": 1533200,
      "change": -0.56,
      "changePercent": -0.44994,
      "vwap": 123.69,
      "label": "August 08, 23",
      "changeOverTime": -0.0044994
    },
    {
      "date": "2023-08-07",
      "open": 123.44,
      "high": 125.2,
      "low": 123.27,
      "close": 125.07,
      "adjClose": 123.21,
      "volume": 1056900,
      "unadjustedVolume": 1056900,
      "change": 1.63,
      "changePercent": 1.32,
      "vwap": 124.51,
      "label": "August 07, 23",
      "changeOverTime": 0.0132
    },
    {
      "date": "2023-08-04",
      "open": 125.03,
      "high": 125.03,
      "low": 122.71,
      "close": 122.99,
      "adjClose": 121.17,
      "volume": 1268800,
      "unadjustedVolume": 1268800,
      "change": -2.04,
      "changePercent": -1.63,
      "vwap": 123.58,
      "label": "August 04, 23",
      "changeOverTime": -0.0163
    },
    {
      "date": "2023-08-03",
      "open": 124.52,
      "high": 125.28,
      "low": 123.7,
      "close": 124.67,
      "adjClose": 122.82,
      "volume": 1012400,
      "unadjustedVolume": 1012400,
      "change": 0.15,
      "changePercent": 0.12046,
      "vwap": 124.55,
      "label": "August 03, 23",
      "changeOverTime": 0.0012046
    },
    {
      "date": "2023-08-02",
      "open": 124.53,
      "high": 124.99,
      "low": 123.76,
      "close": 124.39,
      "adjClose": 122.54,
      "volume": 1490200,
      "unadjustedVolume": 1490200,
      "change": -0.14,
      "changePercent": -0.11242,
      "vwap": 124.38,
      "label": "August 02, 23",
      "changeOverTime": -0.0011242
    },
    {
      "date": "2023-08-01",
      "open": 125.24,
      "high": 126.13,
      "low": 124.2,
      "close": 125.81,
      "adjClose": 123.94,
      "volume": 1550500,
      "unadjustedVolume": 1550500,
      "change": 0.57,
      "changePercent": 0.45513,
      "vwap": 125.38,
      "label": "August 01, 23",
      "changeOverTime": 0.0045513
    },
    {
      "date": "2023-07-31",
      "open": 126.3,
      "high": 126.44,
      "low": 124.3,
      "close": 125.47,
      "adjClose": 123.61,
      "volume": 1508400,
      "unadjustedVolume": 1508400,
      "change": -0.83,
      "changePercent": -0.65717,
      "vwap": 125.4,
      "label": "July 31, 23",
      "changeOverTime": -0.0065717
    },
    {
      "date": "2023-07-28",
      "open": 128.01,
      "high": 128.34,
      "low": 125.54,
      "close": 126.52,
      "adjClose": 124.64,
      "volume": 1909700,
      "unadjustedVolume": 1909700,
      "change": -1.49,
      "changePercent": -1.16,
      "vwap": 126.8,
      "label": "July 28, 23",
      "changeOverTime": -0.0116
    },
    {
      "date": "2023-07-27",
      "open": 128.05,
      "high": 129.7,
      "low": 126.37,
      "close": 127.05,
      "adjClose": 125.16,
      "volume": 2217100,
      "unadjustedVolume": 2217100,
      "change": -1,
      "changePercent": -0.78094,
      "vwap": 127.71,
      "label": "July 27, 23",
      "changeOverTime": -0.0078094
    },
    {
      "date": "2023-07-26",
      "open": 124.93,
      "high": 129.03,
      "low": 124.93,
      "close": 127.75,
      "adjClose": 125.85,
      "volume": 2452300,
      "unadjustedVolume": 2452300,
      "change": 2.82,
      "changePercent": 2.26,
      "vwap": 127.24,
      "label": "July 26, 23",
      "changeOverTime": 0.0226
    },
    {
      "date": "2023-07-25",
      "open": 124.98,
      "high": 125.3,
      "low": 124.37,
      "close": 125.02,
      "adjClose": 123.16,
      "volume": 1329500,
      "unadjustedVolume": 1329500,
      "change": 0.04,
      "changePercent": 0.03200512,
      "vwap": 124.9,
      "label": "July 25, 23",
      "changeOverTime": 0.0003200512
    },
    {
      "date": "2023-07-24",
      "open": 123.61,
      "high": 125.31,
      "low": 123.41,
      "close": 125.25,
      "adjClose": 123.39,
      "volume": 1646100,
      "unadjustedVolume": 1646100,
      "change": 1.64,
      "changePercent": 1.33,
      "vwap": 124.66,
      "label": "July 24, 23",
      "changeOverTime": 0.0133
    },
    {
      "date": "2023-07-21",
      "open": 124.66,
      "high": 124.89,
      "low": 123.41,
      "close": 123.41,
      "adjClose": 121.58,
      "volume": 5885800,
      "unadjustedVolume": 5885800,
      "change": -1.25,
      "changePercent": -1,
      "vwap": 123.9,
      "label": "July 21, 23",
      "changeOverTime": -0.01
    },
    {
      "date": "2023-07-20",
      "open": 123.11,
      "high": 124.12,
      "low": 122.35,
      "close": 123.85,
      "adjClose": 122.01,
      "volume": 1599200,
      "unadjustedVolume": 1599200,
      "change": 0.74,
      "changePercent": 0.60109,
      "vwap": 123.44,
      "label": "July 20, 23",
      "changeOverTime": 0.0060109
    },
    {
      "date": "2023-07-19",
      "open": 122.35,
      "high": 123.55,
      "low": 122.22,
      "close": 123.31,
      "adjClose": 121.48,
      "volume": 1479000,
      "unadjustedVolume": 1479000,
      "change": 0.96,
      "changePercent": 0.78463,
      "vwap": 123.03,
      "label": "July 19, 23",
      "changeOverTime": 0.0078463
    },
    {
      "date": "2023-07-18",
      "open": 120.93,
      "high": 122.73,
      "low": 120.7,
      "close": 122.19,
      "adjClose": 120.38,
      "volume": 1675800,
      "unadjustedVolume": 1675800,
      "change": 1.26,
      "changePercent": 1.04,
      "vwap": 121.87,
      "label": "July 18, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-07-17",
      "open": 120.19,
      "high": 122.05,
      "low": 120,
      "close": 121.03,
      "adjClose": 119.23,
      "volume": 1839000,
      "unadjustedVolume": 1839000,
      "change": 0.84,
      "changePercent": 0.69889,
      "vwap": 121.03,
      "label": "July 17, 23",
      "changeOverTime": 0.0069889
    },
    {
      "date": "2023-07-14",
      "open": 120.13,
      "high": 121.27,
      "low": 119.73,
      "close": 120.86,
      "adjClose": 119.07,
      "volume": 2406000,
      "unadjustedVolume": 2406000,
      "change": 0.73,
      "changePercent": 0.60768,
      "vwap": 120.62,
      "label": "July 14, 23",
      "changeOverTime": 0.0060768
    },
    {
      "date": "2023-07-13",
      "open": 118.56,
      "high": 120.7,
      "low": 118.31,
      "close": 120.53,
      "adjClose": 118.74,
      "volume": 2545900,
      "unadjustedVolume": 2545900,
      "change": 1.97,
      "changePercent": 1.66,
      "vwap": 119.85,
      "label": "July 13, 23",
      "changeOverTime": 0.0166
    },
    {
      "date": "2023-07-12",
      "open": 119.47,
      "high": 119.55,
      "low": 117.28,
      "close": 118.56,
      "adjClose": 116.8,
      "volume": 2837900,
      "unadjustedVolume": 2837900,
      "change": -0.91,
      "changePercent": -0.7617,
      "vwap": 118.46,
      "label": "July 12, 23",
      "changeOverTime": -0.007617
    },
    {
      "date": "2023-07-11",
      "open": 116.62,
      "high": 118.63,
      "low": 116.62,
      "close": 118.14,
      "adjClose": 116.39,
      "volume": 2799800,
      "unadjustedVolume": 2799800,
      "change": 1.52,
      "changePercent": 1.3,
      "vwap": 117.8,
      "label": "July 11, 23",
      "changeOverTime": 0.013
    },
    {
      "date": "2023-07-10",
      "open": 113.84,
      "high": 117.06,
      "low": 113.79,
      "close": 116.48,
      "adjClose": 114.75,
      "volume": 3161100,
      "unadjustedVolume": 3161100,
      "change": 2.64,
      "changePercent": 2.32,
      "vwap": 115.78,
      "label": "July 10, 23",
      "changeOverTime": 0.0232
    },
    {
      "date": "2023-07-07",
      "open": 112.92,
      "high": 115.25,
      "low": 112.56,
      "close": 113.44,
      "adjClose": 111.76,
      "volume": 2165000,
      "unadjustedVolume": 2165000,
      "change": 0.52,
      "changePercent": 0.4605,
      "vwap": 113.75,
      "label": "July 07, 23",
      "changeOverTime": 0.004605
    },
    {
      "date": "2023-07-06",
      "open": 111.6,
      "high": 113.94,
      "low": 111.07,
      "close": 113.72,
      "adjClose": 112.03,
      "volume": 3527300,
      "unadjustedVolume": 3527300,
      "change": 2.12,
      "changePercent": 1.9,
      "vwap": 112.91,
      "label": "July 06, 23",
      "changeOverTime": 0.019
    },
    {
      "date": "2023-07-05",
      "open": 111.13,
      "high": 113.52,
      "low": 110.58,
      "close": 112.88,
      "adjClose": 111.21,
      "volume": 2576700,
      "unadjustedVolume": 2576700,
      "change": 1.75,
      "changePercent": 1.57,
      "vwap": 112.33,
      "label": "July 05, 23",
      "changeOverTime": 0.0157
    },
    {
      "date": "2023-07-03",
      "open": 111.43,
      "high": 111.82,
      "low": 110.53,
      "close": 111.47,
      "adjClose": 109.82,
      "volume": 1132000,
      "unadjustedVolume": 1132000,
      "change": 0.04,
      "changePercent": 0.03589698,
      "vwap": 111.27,
      "label": "July 03, 23",
      "changeOverTime": 0.0003589698
    },
    {
      "date": "2023-06-30",
      "open": 111.16,
      "high": 113.39,
      "low": 110.22,
      "close": 111.87,
      "adjClose": 110.21,
      "volume": 2943600,
      "unadjustedVolume": 2943600,
      "change": 0.71,
      "changePercent": 0.63872,
      "vwap": 111.83,
      "label": "June 30, 23",
      "changeOverTime": 0.0063872
    },
    {
      "date": "2023-06-29",
      "open": 114.32,
      "high": 114.77,
      "low": 108.84,
      "close": 109.33,
      "adjClose": 107.71,
      "volume": 2886700,
      "unadjustedVolume": 2886700,
      "change": -4.99,
      "changePercent": -4.36,
      "vwap": 110.98,
      "label": "June 29, 23",
      "changeOverTime": -0.0436
    },
    {
      "date": "2023-06-28",
      "open": 111.2,
      "high": 111.48,
      "low": 109.63,
      "close": 110.71,
      "adjClose": 109.07,
      "volume": 2266900,
      "unadjustedVolume": 2266900,
      "change": -0.49,
      "changePercent": -0.44065,
      "vwap": 110.61,
      "label": "June 28, 23",
      "changeOverTime": -0.0044065
    },
    {
      "date": "2023-06-27",
      "open": 111.04,
      "high": 111.83,
      "low": 110.65,
      "close": 111.07,
      "adjClose": 109.42,
      "volume": 1769200,
      "unadjustedVolume": 1769200,
      "change": 0.03,
      "changePercent": 0.02701729,
      "vwap": 111.18,
      "label": "June 27, 23",
      "changeOverTime": 0.0002701729
    },
    {
      "date": "2023-06-26",
      "open": 108.11,
      "high": 110.84,
      "low": 108.06,
      "close": 110.65,
      "adjClose": 109.01,
      "volume": 1924200,
      "unadjustedVolume": 1924200,
      "change": 2.54,
      "changePercent": 2.35,
      "vwap": 109.85,
      "label": "June 26, 23",
      "changeOverTime": 0.0235
    },
    {
      "date": "2023-06-23",
      "open": 110.5,
      "high": 110.51,
      "low": 108.05,
      "close": 108.38,
      "adjClose": 106.77,
      "volume": 2821200,
      "unadjustedVolume": 2821200,
      "change": -2.12,
      "changePercent": -1.92,
      "vwap": 108.98,
      "label": "June 23, 23",
      "changeOverTime": -0.0192
    },
    {
      "date": "2023-06-22",
      "open": 112.64,
      "high": 113,
      "low": 110.7,
      "close": 111.27,
      "adjClose": 109.62,
      "volume": 1417700,
      "unadjustedVolume": 1417700,
      "change": -1.37,
      "changePercent": -1.22,
      "vwap": 111.66,
      "label": "June 22, 23",
      "changeOverTime": -0.0122
    },
    {
      "date": "2023-06-21",
      "open": 112.03,
      "high": 113.79,
      "low": 111.12,
      "close": 112.86,
      "adjClose": 111.19,
      "volume": 2018200,
      "unadjustedVolume": 2018200,
      "change": 0.83,
      "changePercent": 0.74087,
      "vwap": 112.59,
      "label": "June 21, 23",
      "changeOverTime": 0.0074087
    },
    {
      "date": "2023-06-20",
      "open": 113,
      "high": 113.3,
      "low": 111.8,
      "close": 112.24,
      "adjClose": 110.57,
      "volume": 1520100,
      "unadjustedVolume": 1520100,
      "change": -0.76,
      "changePercent": -0.67257,
      "vwap": 112.45,
      "label": "June 20, 23",
      "changeOverTime": -0.0067257
    },
    {
      "date": "2023-06-16",
      "open": 113.81,
      "high": 114.63,
      "low": 113.14,
      "close": 113.59,
      "adjClose": 111.9,
      "volume": 3843800,
      "unadjustedVolume": 3843800,
      "change": -0.22,
      "changePercent": -0.1933,
      "vwap": 113.79,
      "label": "June 16, 23",
      "changeOverTime": -0.001933
    },
    {
      "date": "2023-06-15",
      "open": 111.47,
      "high": 113.6,
      "low": 111.23,
      "close": 113.31,
      "adjClose": 111.63,
      "volume": 1366900,
      "unadjustedVolume": 1366900,
      "change": 1.84,
      "changePercent": 1.65,
      "vwap": 112.71,
      "label": "June 15, 23",
      "changeOverTime": 0.0165
    },
    {
      "date": "2023-06-14",
      "open": 114.09,
      "high": 114.51,
      "low": 111.07,
      "close": 111.54,
      "adjClose": 109.88,
      "volume": 1615900,
      "unadjustedVolume": 1615900,
      "change": -2.55,
      "changePercent": -2.24,
      "vwap": 112.37,
      "label": "June 14, 23",
      "changeOverTime": -0.0224
    },
    {
      "date": "2023-06-13",
      "open": 113.52,
      "high": 113.91,
      "low": 113.03,
      "close": 113.51,
      "adjClose": 111.83,
      "volume": 1381800,
      "unadjustedVolume": 1381800,
      "change": -0.01,
      "changePercent": -0.00880902,
      "vwap": 113.48,
      "label": "June 13, 23",
      "changeOverTime": -0.0000880902
    },
    {
      "date": "2023-06-12",
      "open": 112.18,
      "high": 113.35,
      "low": 111.7,
      "close": 113.09,
      "adjClose": 111.41,
      "volume": 1768000,
      "unadjustedVolume": 1768000,
      "change": 0.91,
      "changePercent": 0.8112,
      "vwap": 112.71,
      "label": "June 12, 23",
      "changeOverTime": 0.008112
    },
    {
      "date": "2023-06-09",
      "open": 110.67,
      "high": 112.23,
      "low": 110.38,
      "close": 111.69,
      "adjClose": 110.03,
      "volume": 1545100,
      "unadjustedVolume": 1545100,
      "change": 1.02,
      "changePercent": 0.92166,
      "vwap": 111.43,
      "label": "June 09, 23",
      "changeOverTime": 0.0092166
    },
    {
      "date": "2023-06-08",
      "open": 111.59,
      "high": 111.87,
      "low": 110.58,
      "close": 110.96,
      "adjClose": 109.31,
      "volume": 1513700,
      "unadjustedVolume": 1513700,
      "change": -0.63,
      "changePercent": -0.56457,
      "vwap": 111.14,
      "label": "June 08, 23",
      "changeOverTime": -0.0056457
    }
  ]
}