{
  "symbol": "MU",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 74.02,
      "high": 74.205,
      "low": 72.99,
      "close": 73.65,
      "adjClose": 73.65,
      "volume": 10341580,
      "unadjustedVolume": 10023330,
      "change": -0.37,
      "changePercent": -0.49986,
      "vwap": 73.7,
      "label": "December 07, 23",
      "changeOverTime": -0.0049986
    },
    {
      "date": "2023-12-06",
      "open": 75.3,
      "high": 75.4,
      "low": 72.93,
      "close": 73.13,
      "adjClose": 73.13,
      "volume": 8883918,
      "unadjustedVolume": 8883900,
      "change": -2.17,
      "changePercent": -2.88,
      "vwap": 73.61,
      "label": "December 06, 23",
      "changeOverTime": -0.0288
    },
    {
      "date": "2023-12-05",
      "open": 73.47,
      "high": 73.97,
      "low": 73.04,
      "close": 73.69,
      "adjClose": 73.69,
      "volume": 8800502,
      "unadjustedVolume": 8800500,
      "change": 0.22,
      "changePercent": 0.29944,
      "vwap": 73.6,
      "label": "December 05, 23",
      "changeOverTime": 0.0029944
    },
    {
      "date": "2023-12-04",
      "open": 75.42,
      "high": 75.6,
      "low": 73.33,
      "close": 74.29,
      "adjClose": 74.29,
      "volume": 11659334,
      "unadjustedVolume": 11659300,
      "change": -1.13,
      "changePercent": -1.5,
      "vwap": 74.2,
      "label": "December 04, 23",
      "changeOverTime": -0.015
    },
    {
      "date": "2023-12-01",
      "open": 76.01,
      "high": 76.54,
      "low": 75.09,
      "close": 75.93,
      "adjClose": 75.93,
      "volume": 14062668,
      "unadjustedVolume": 14353100,
      "change": -0.08,
      "changePercent": -0.10525,
      "vwap": 75.87,
      "label": "December 01, 23",
      "changeOverTime": -0.0010525
    },
    {
      "date": "2023-11-30",
      "open": 76.82,
      "high": 77,
      "low": 74.97,
      "close": 76.12,
      "adjClose": 76.12,
      "volume": 21701563,
      "unadjustedVolume": 21701600,
      "change": -0.7,
      "changePercent": -0.91122,
      "vwap": 75.93,
      "label": "November 30, 23",
      "changeOverTime": -0.0091122
    },
    {
      "date": "2023-11-29",
      "open": 77.45,
      "high": 79.02,
      "low": 76.375,
      "close": 76.69,
      "adjClose": 76.69,
      "volume": 14042476,
      "unadjustedVolume": 14062900,
      "change": -0.76,
      "changePercent": -0.98128,
      "vwap": 77.26,
      "label": "November 29, 23",
      "changeOverTime": -0.0098128
    },
    {
      "date": "2023-11-28",
      "open": 75.08,
      "high": 76.24,
      "low": 73.985,
      "close": 76.12,
      "adjClose": 76.12,
      "volume": 19225731,
      "unadjustedVolume": 19225700,
      "change": 1.04,
      "changePercent": 1.39,
      "vwap": 75.23,
      "label": "November 28, 23",
      "changeOverTime": 0.0139
    },
    {
      "date": "2023-11-27",
      "open": 76.87,
      "high": 78.2899,
      "low": 76.66,
      "close": 77.51,
      "adjClose": 77.51,
      "volume": 11005568,
      "unadjustedVolume": 11005600,
      "change": 0.64,
      "changePercent": 0.83257,
      "vwap": 77.56,
      "label": "November 27, 23",
      "changeOverTime": 0.0083257
    },
    {
      "date": "2023-11-24",
      "open": 76.68,
      "high": 77.0055,
      "low": 76.37,
      "close": 76.87,
      "adjClose": 76.87,
      "volume": 4349574,
      "unadjustedVolume": 4349600,
      "change": 0.19,
      "changePercent": 0.24778,
      "vwap": 76.79,
      "label": "November 24, 23",
      "changeOverTime": 0.0024778
    },
    {
      "date": "2023-11-22",
      "open": 77.2,
      "high": 78.45,
      "low": 76.85,
      "close": 77.1,
      "adjClose": 77.1,
      "volume": 8580370,
      "unadjustedVolume": 8579500,
      "change": -0.1,
      "changePercent": -0.12953,
      "vwap": 77.28,
      "label": "November 22, 23",
      "changeOverTime": -0.0012953
    },
    {
      "date": "2023-11-21",
      "open": 77.85,
      "high": 77.93,
      "low": 76.305,
      "close": 76.71,
      "adjClose": 76.71,
      "volume": 12016735,
      "unadjustedVolume": 12016700,
      "change": -1.14,
      "changePercent": -1.46,
      "vwap": 76.77,
      "label": "November 21, 23",
      "changeOverTime": -0.0146
    },
    {
      "date": "2023-11-20",
      "open": 77.34,
      "high": 78.905,
      "low": 77.13,
      "close": 78.62,
      "adjClose": 78.62,
      "volume": 11345836,
      "unadjustedVolume": 11424100,
      "change": 1.28,
      "changePercent": 1.66,
      "vwap": 78.24,
      "label": "November 20, 23",
      "changeOverTime": 0.0166
    },
    {
      "date": "2023-11-17",
      "open": 76.6,
      "high": 77.94,
      "low": 76.47,
      "close": 77.56,
      "adjClose": 77.56,
      "volume": 9378253,
      "unadjustedVolume": 9376900,
      "change": 0.96,
      "changePercent": 1.25,
      "vwap": 77.41,
      "label": "November 17, 23",
      "changeOverTime": 0.0125
    },
    {
      "date": "2023-11-16",
      "open": 76.89,
      "high": 77.48,
      "low": 76.48,
      "close": 76.67,
      "adjClose": 76.67,
      "volume": 12988965,
      "unadjustedVolume": 12989000,
      "change": -0.22,
      "changePercent": -0.28612,
      "vwap": 76.88,
      "label": "November 16, 23",
      "changeOverTime": -0.0028612
    },
    {
      "date": "2023-11-15",
      "open": 77.5,
      "high": 77.5,
      "low": 76.31,
      "close": 77.14,
      "adjClose": 77.14,
      "volume": 9954004,
      "unadjustedVolume": 9954000,
      "change": -0.36,
      "changePercent": -0.46452,
      "vwap": 77,
      "label": "November 15, 23",
      "changeOverTime": -0.0046452
    },
    {
      "date": "2023-11-14",
      "open": 76,
      "high": 77.45,
      "low": 75.91,
      "close": 77.17,
      "adjClose": 77.17,
      "volume": 12972719,
      "unadjustedVolume": 12972700,
      "change": 1.17,
      "changePercent": 1.54,
      "vwap": 76.97,
      "label": "November 14, 23",
      "changeOverTime": 0.0154
    },
    {
      "date": "2023-11-13",
      "open": 74.15,
      "high": 75.2025,
      "low": 73.39,
      "close": 74.78,
      "adjClose": 74.78,
      "volume": 9116000,
      "unadjustedVolume": 9116000,
      "change": 0.63,
      "changePercent": 0.84963,
      "vwap": 74.42,
      "label": "November 13, 23",
      "changeOverTime": 0.0084963
    },
    {
      "date": "2023-11-10",
      "open": 74.44,
      "high": 75.805,
      "low": 73.565,
      "close": 75.36,
      "adjClose": 75.36,
      "volume": 12309408,
      "unadjustedVolume": 12306000,
      "change": 0.92,
      "changePercent": 1.24,
      "vwap": 75.05,
      "label": "November 10, 23",
      "changeOverTime": 0.0124
    },
    {
      "date": "2023-11-09",
      "open": 73.55,
      "high": 76.1,
      "low": 73.495,
      "close": 73.57,
      "adjClose": 73.57,
      "volume": 22435873,
      "unadjustedVolume": 22435900,
      "change": 0.02,
      "changePercent": 0.02719239,
      "vwap": 74.4,
      "label": "November 09, 23",
      "changeOverTime": 0.0002719239
    },
    {
      "date": "2023-11-08",
      "open": 72.62,
      "high": 72.78,
      "low": 71.715,
      "close": 72.28,
      "adjClose": 72.28,
      "volume": 9917555,
      "unadjustedVolume": 9917600,
      "change": -0.34,
      "changePercent": -0.46819,
      "vwap": 72.18,
      "label": "November 08, 23",
      "changeOverTime": -0.0046819
    },
    {
      "date": "2023-11-07",
      "open": 72.48,
      "high": 73.13,
      "low": 71.71,
      "close": 72.8,
      "adjClose": 72.8,
      "volume": 8248379,
      "unadjustedVolume": 8248400,
      "change": 0.32,
      "changePercent": 0.4415,
      "vwap": 72.65,
      "label": "November 07, 23",
      "changeOverTime": 0.004415
    },
    {
      "date": "2023-11-06",
      "open": 72.58,
      "high": 72.99,
      "low": 72.0201,
      "close": 72.92,
      "adjClose": 72.92,
      "volume": 10069804,
      "unadjustedVolume": 10073900,
      "change": 0.34,
      "changePercent": 0.46845,
      "vwap": 72.7,
      "label": "November 06, 23",
      "changeOverTime": 0.0046845
    },
    {
      "date": "2023-11-03",
      "open": 71.3,
      "high": 73.19,
      "low": 71.15,
      "close": 72.58,
      "adjClose": 72.58,
      "volume": 14457882,
      "unadjustedVolume": 14455400,
      "change": 1.28,
      "changePercent": 1.8,
      "vwap": 72.5,
      "label": "November 03, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-11-02",
      "open": 70.32,
      "high": 71.025,
      "low": 69.75,
      "close": 70.44,
      "adjClose": 70.44,
      "volume": 11925952,
      "unadjustedVolume": 11926000,
      "change": 0.12,
      "changePercent": 0.17065,
      "vwap": 70.46,
      "label": "November 02, 23",
      "changeOverTime": 0.0017065
    },
    {
      "date": "2023-11-01",
      "open": 67,
      "high": 69.66,
      "low": 67,
      "close": 69.4,
      "adjClose": 69.4,
      "volume": 16777513,
      "unadjustedVolume": 16777500,
      "change": 2.4,
      "changePercent": 3.58,
      "vwap": 69.04,
      "label": "November 01, 23",
      "changeOverTime": 0.0358
    },
    {
      "date": "2023-10-31",
      "open": 66.08,
      "high": 67.07,
      "low": 65.26,
      "close": 66.87,
      "adjClose": 66.87,
      "volume": 8268405,
      "unadjustedVolume": 8268400,
      "change": 0.79,
      "changePercent": 1.2,
      "vwap": 66.43,
      "label": "October 31, 23",
      "changeOverTime": 0.012
    },
    {
      "date": "2023-10-30",
      "open": 66.355,
      "high": 67.55,
      "low": 65.17,
      "close": 66.07,
      "adjClose": 66.07,
      "volume": 10667693,
      "unadjustedVolume": 10667700,
      "change": -0.285,
      "changePercent": -0.42951,
      "vwap": 66.24,
      "label": "October 30, 23",
      "changeOverTime": -0.0042951
    },
    {
      "date": "2023-10-27",
      "open": 64.92,
      "high": 66.27,
      "low": 64.88,
      "close": 65.65,
      "adjClose": 65.65,
      "volume": 9980252,
      "unadjustedVolume": 9980300,
      "change": 0.73,
      "changePercent": 1.12,
      "vwap": 65.64,
      "label": "October 27, 23",
      "changeOverTime": 0.0112
    },
    {
      "date": "2023-10-26",
      "open": 66.45,
      "high": 67.44,
      "low": 63.875,
      "close": 64.53,
      "adjClose": 64.53,
      "volume": 16697863,
      "unadjustedVolume": 16697900,
      "change": -1.92,
      "changePercent": -2.89,
      "vwap": 64.92,
      "label": "October 26, 23",
      "changeOverTime": -0.0289
    },
    {
      "date": "2023-10-25",
      "open": 68.485,
      "high": 69.2,
      "low": 65.8998,
      "close": 66.5,
      "adjClose": 66.5,
      "volume": 11924264,
      "unadjustedVolume": 11924300,
      "change": -1.985,
      "changePercent": -2.9,
      "vwap": 67.08,
      "label": "October 25, 23",
      "changeOverTime": -0.029
    },
    {
      "date": "2023-10-24",
      "open": 67.29,
      "high": 68.35,
      "low": 67.13,
      "close": 68.07,
      "adjClose": 68.07,
      "volume": 8450723,
      "unadjustedVolume": 8450700,
      "change": 0.78,
      "changePercent": 1.16,
      "vwap": 67.8,
      "label": "October 24, 23",
      "changeOverTime": 0.0116
    },
    {
      "date": "2023-10-23",
      "open": 66.82,
      "high": 68.16,
      "low": 66.23,
      "close": 66.88,
      "adjClose": 66.88,
      "volume": 9489552,
      "unadjustedVolume": 9762000,
      "change": 0.06,
      "changePercent": 0.08979348,
      "vwap": 67.09,
      "label": "October 23, 23",
      "changeOverTime": 0.0008979348
    },
    {
      "date": "2023-10-20",
      "open": 67.56,
      "high": 68.52,
      "low": 67.135,
      "close": 67.22,
      "adjClose": 67.22,
      "volume": 11506070,
      "unadjustedVolume": 11501700,
      "change": -0.34,
      "changePercent": -0.50326,
      "vwap": 67.58,
      "label": "October 20, 23",
      "changeOverTime": -0.0050326
    },
    {
      "date": "2023-10-19",
      "open": 69.68,
      "high": 69.78,
      "low": 67.18,
      "close": 67.53,
      "adjClose": 67.53,
      "volume": 18111022,
      "unadjustedVolume": 18111000,
      "change": -2.15,
      "changePercent": -3.09,
      "vwap": 67.91,
      "label": "October 19, 23",
      "changeOverTime": -0.0309
    },
    {
      "date": "2023-10-18",
      "open": 68.01,
      "high": 69.55,
      "low": 67.98,
      "close": 69.14,
      "adjClose": 69.14,
      "volume": 11200982,
      "unadjustedVolume": 11201000,
      "change": 1.13,
      "changePercent": 1.66,
      "vwap": 69.04,
      "label": "October 18, 23",
      "changeOverTime": 0.0166
    },
    {
      "date": "2023-10-17",
      "open": 68.07,
      "high": 69.63,
      "low": 67.62,
      "close": 69,
      "adjClose": 69,
      "volume": 11843014,
      "unadjustedVolume": 11843000,
      "change": 0.93,
      "changePercent": 1.37,
      "vwap": 68.82,
      "label": "October 17, 23",
      "changeOverTime": 0.0137
    },
    {
      "date": "2023-10-16",
      "open": 69.01,
      "high": 70.03,
      "low": 68.14,
      "close": 69.08,
      "adjClose": 69.08,
      "volume": 11294107,
      "unadjustedVolume": 11294100,
      "change": 0.07,
      "changePercent": 0.10143,
      "vwap": 69.28,
      "label": "October 16, 23",
      "changeOverTime": 0.0010143
    },
    {
      "date": "2023-10-13",
      "open": 69.87,
      "high": 70.06,
      "low": 69.09,
      "close": 69.21,
      "adjClose": 69.21,
      "volume": 10288566,
      "unadjustedVolume": 10287900,
      "change": -0.66,
      "changePercent": -0.94461,
      "vwap": 69.46,
      "label": "October 13, 23",
      "changeOverTime": -0.0094461
    },
    {
      "date": "2023-10-12",
      "open": 70.39,
      "high": 70.72,
      "low": 69.295,
      "close": 69.75,
      "adjClose": 69.75,
      "volume": 11408726,
      "unadjustedVolume": 11408700,
      "change": -0.64,
      "changePercent": -0.90922,
      "vwap": 70.05,
      "label": "October 12, 23",
      "changeOverTime": -0.0090922
    },
    {
      "date": "2023-10-11",
      "open": 69.72,
      "high": 70.27,
      "low": 68.93,
      "close": 70.21,
      "adjClose": 70.21,
      "volume": 11165347,
      "unadjustedVolume": 11165300,
      "change": 0.49,
      "changePercent": 0.70281,
      "vwap": 69.78,
      "label": "October 11, 23",
      "changeOverTime": 0.0070281
    },
    {
      "date": "2023-10-10",
      "open": 69.49,
      "high": 70.11,
      "low": 68.89,
      "close": 69.07,
      "adjClose": 69.07,
      "volume": 9007592,
      "unadjustedVolume": 9007600,
      "change": -0.42,
      "changePercent": -0.6044,
      "vwap": 69.42,
      "label": "October 10, 23",
      "changeOverTime": -0.006044
    },
    {
      "date": "2023-10-09",
      "open": 69.61,
      "high": 69.95,
      "low": 68.575,
      "close": 69.48,
      "adjClose": 69.48,
      "volume": 8588667,
      "unadjustedVolume": 8588700,
      "change": -0.13,
      "changePercent": -0.18675,
      "vwap": 69.23,
      "label": "October 09, 23",
      "changeOverTime": -0.0018675
    },
    {
      "date": "2023-10-06",
      "open": 68.71,
      "high": 70.325,
      "low": 68.0001,
      "close": 69.96,
      "adjClose": 69.96,
      "volume": 15113360,
      "unadjustedVolume": 15105100,
      "change": 1.25,
      "changePercent": 1.82,
      "vwap": 69.62,
      "label": "October 06, 23",
      "changeOverTime": 0.0182
    },
    {
      "date": "2023-10-05",
      "open": 68.61,
      "high": 69.54,
      "low": 68.34,
      "close": 69.05,
      "adjClose": 68.94,
      "volume": 14045022,
      "unadjustedVolume": 14045000,
      "change": 0.44,
      "changePercent": 0.64131,
      "vwap": 69.06,
      "label": "October 05, 23",
      "changeOverTime": 0.0064131
    },
    {
      "date": "2023-10-04",
      "open": 68.31,
      "high": 68.5,
      "low": 67.12,
      "close": 68.11,
      "adjClose": 68,
      "volume": 12912847,
      "unadjustedVolume": 12912800,
      "change": -0.2,
      "changePercent": -0.29278,
      "vwap": 67.92,
      "label": "October 04, 23",
      "changeOverTime": -0.0029278
    },
    {
      "date": "2023-10-03",
      "open": 67.17,
      "high": 69.65,
      "low": 67.11,
      "close": 67.83,
      "adjClose": 67.72,
      "volume": 12480201,
      "unadjustedVolume": 12481500,
      "change": 0.66,
      "changePercent": 0.98258,
      "vwap": 68.15,
      "label": "October 03, 23",
      "changeOverTime": 0.0098258
    },
    {
      "date": "2023-10-02",
      "open": 68.24,
      "high": 69.28,
      "low": 67.06,
      "close": 67.96,
      "adjClose": 67.85,
      "volume": 14880490,
      "unadjustedVolume": 14880500,
      "change": -0.28,
      "changePercent": -0.41032,
      "vwap": 67.97,
      "label": "October 02, 23",
      "changeOverTime": -0.0041032
    },
    {
      "date": "2023-09-29",
      "open": 66.36,
      "high": 68.73,
      "low": 66.36,
      "close": 68.03,
      "adjClose": 67.92,
      "volume": 24307500,
      "unadjustedVolume": 24307500,
      "change": 1.67,
      "changePercent": 2.52,
      "vwap": 67.71,
      "label": "September 29, 23",
      "changeOverTime": 0.0252
    },
    {
      "date": "2023-09-28",
      "open": 65.97,
      "high": 67.09,
      "low": 63.83,
      "close": 65.2,
      "adjClose": 65.09,
      "volume": 46749800,
      "unadjustedVolume": 46749800,
      "change": -0.77,
      "changePercent": -1.17,
      "vwap": 65.37,
      "label": "September 28, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-09-27",
      "open": 68.12,
      "high": 68.85,
      "low": 66.75,
      "close": 68.21,
      "adjClose": 68.1,
      "volume": 20852300,
      "unadjustedVolume": 20852300,
      "change": 0.09,
      "changePercent": 0.13212,
      "vwap": 67.94,
      "label": "September 27, 23",
      "changeOverTime": 0.0013212
    },
    {
      "date": "2023-09-26",
      "open": 67.97,
      "high": 69.05,
      "low": 67.59,
      "close": 67.94,
      "adjClose": 67.83,
      "volume": 12752500,
      "unadjustedVolume": 12752500,
      "change": -0.03,
      "changePercent": -0.04413712,
      "vwap": 68.19,
      "label": "September 26, 23",
      "changeOverTime": -0.0004413712
    },
    {
      "date": "2023-09-25",
      "open": 68.29,
      "high": 69.19,
      "low": 67.61,
      "close": 68.58,
      "adjClose": 68.47,
      "volume": 14900000,
      "unadjustedVolume": 14900000,
      "change": 0.29,
      "changePercent": 0.42466,
      "vwap": 68.46,
      "label": "September 25, 23",
      "changeOverTime": 0.0042466
    },
    {
      "date": "2023-09-22",
      "open": 68.59,
      "high": 69.75,
      "low": 67.79,
      "close": 68.88,
      "adjClose": 68.77,
      "volume": 15487200,
      "unadjustedVolume": 15487200,
      "change": 0.29,
      "changePercent": 0.4228,
      "vwap": 68.81,
      "label": "September 22, 23",
      "changeOverTime": 0.004228
    },
    {
      "date": "2023-09-21",
      "open": 69,
      "high": 69.29,
      "low": 67.83,
      "close": 67.9,
      "adjClose": 67.79,
      "volume": 14967500,
      "unadjustedVolume": 14967500,
      "change": -1.1,
      "changePercent": -1.59,
      "vwap": 68.34,
      "label": "September 21, 23",
      "changeOverTime": -0.0159
    },
    {
      "date": "2023-09-20",
      "open": 70.95,
      "high": 72.31,
      "low": 69.65,
      "close": 69.68,
      "adjClose": 69.56,
      "volume": 15522100,
      "unadjustedVolume": 15522100,
      "change": -1.27,
      "changePercent": -1.79,
      "vwap": 70.55,
      "label": "September 20, 23",
      "changeOverTime": -0.0179
    },
    {
      "date": "2023-09-19",
      "open": 70.62,
      "high": 71.06,
      "low": 69.97,
      "close": 70.71,
      "adjClose": 70.59,
      "volume": 10399000,
      "unadjustedVolume": 10399000,
      "change": 0.09,
      "changePercent": 0.12744,
      "vwap": 70.58,
      "label": "September 19, 23",
      "changeOverTime": 0.0012744
    },
    {
      "date": "2023-09-18",
      "open": 70.65,
      "high": 71.05,
      "low": 69.91,
      "close": 70.5,
      "adjClose": 70.38,
      "volume": 12735700,
      "unadjustedVolume": 12735700,
      "change": -0.15,
      "changePercent": -0.21231,
      "vwap": 70.49,
      "label": "September 18, 23",
      "changeOverTime": -0.0021231
    },
    {
      "date": "2023-09-15",
      "open": 71.29,
      "high": 71.63,
      "low": 69.64,
      "close": 69.88,
      "adjClose": 69.76,
      "volume": 16411400,
      "unadjustedVolume": 16411400,
      "change": -1.41,
      "changePercent": -1.98,
      "vwap": 70.38,
      "label": "September 15, 23",
      "changeOverTime": -0.0198
    },
    {
      "date": "2023-09-14",
      "open": 71.67,
      "high": 72.23,
      "low": 71.28,
      "close": 71.79,
      "adjClose": 71.67,
      "volume": 11170300,
      "unadjustedVolume": 11170300,
      "change": 0.12,
      "changePercent": 0.16743,
      "vwap": 71.77,
      "label": "September 14, 23",
      "changeOverTime": 0.0016743
    },
    {
      "date": "2023-09-13",
      "open": 71.05,
      "high": 71.86,
      "low": 70.36,
      "close": 70.85,
      "adjClose": 70.73,
      "volume": 14525500,
      "unadjustedVolume": 14525500,
      "change": -0.2,
      "changePercent": -0.28149,
      "vwap": 71.02,
      "label": "September 13, 23",
      "changeOverTime": -0.0028149
    },
    {
      "date": "2023-09-12",
      "open": 69.96,
      "high": 71.69,
      "low": 69.79,
      "close": 70.31,
      "adjClose": 70.19,
      "volume": 11062100,
      "unadjustedVolume": 11062100,
      "change": 0.35,
      "changePercent": 0.50029,
      "vwap": 70.6,
      "label": "September 12, 23",
      "changeOverTime": 0.0050029
    },
    {
      "date": "2023-09-11",
      "open": 70.83,
      "high": 70.86,
      "low": 69.31,
      "close": 70.03,
      "adjClose": 69.91,
      "volume": 9310400,
      "unadjustedVolume": 9310400,
      "change": -0.8,
      "changePercent": -1.13,
      "vwap": 70.07,
      "label": "September 11, 23",
      "changeOverTime": -0.0113
    },
    {
      "date": "2023-09-08",
      "open": 69.77,
      "high": 70.61,
      "low": 69.61,
      "close": 70.18,
      "adjClose": 70.06,
      "volume": 9805000,
      "unadjustedVolume": 9805000,
      "change": 0.41,
      "changePercent": 0.58765,
      "vwap": 70.13,
      "label": "September 08, 23",
      "changeOverTime": 0.0058765
    },
    {
      "date": "2023-09-07",
      "open": 69.45,
      "high": 70.29,
      "low": 69.1,
      "close": 69.87,
      "adjClose": 69.75,
      "volume": 12043200,
      "unadjustedVolume": 12043200,
      "change": 0.42,
      "changePercent": 0.60475,
      "vwap": 69.75,
      "label": "September 07, 23",
      "changeOverTime": 0.0060475
    },
    {
      "date": "2023-09-06",
      "open": 70.13,
      "high": 70.66,
      "low": 69.64,
      "close": 70.41,
      "adjClose": 70.29,
      "volume": 9192800,
      "unadjustedVolume": 9192800,
      "change": 0.28,
      "changePercent": 0.39926,
      "vwap": 70.24,
      "label": "September 06, 23",
      "changeOverTime": 0.0039926
    },
    {
      "date": "2023-09-05",
      "open": 69.91,
      "high": 71.16,
      "low": 69.53,
      "close": 70.29,
      "adjClose": 70.17,
      "volume": 11144300,
      "unadjustedVolume": 11144300,
      "change": 0.38,
      "changePercent": 0.54356,
      "vwap": 70.33,
      "label": "September 05, 23",
      "changeOverTime": 0.0054356
    },
    {
      "date": "2023-09-01",
      "open": 70.21,
      "high": 70.62,
      "low": 69.55,
      "close": 70.39,
      "adjClose": 70.27,
      "volume": 10769200,
      "unadjustedVolume": 10769200,
      "change": 0.18,
      "changePercent": 0.25637,
      "vwap": 70.19,
      "label": "September 01, 23",
      "changeOverTime": 0.0025637
    },
    {
      "date": "2023-08-31",
      "open": 67.97,
      "high": 70.54,
      "low": 67.97,
      "close": 69.94,
      "adjClose": 69.82,
      "volume": 18420900,
      "unadjustedVolume": 18420900,
      "change": 1.97,
      "changePercent": 2.9,
      "vwap": 69.48,
      "label": "August 31, 23",
      "changeOverTime": 0.029
    },
    {
      "date": "2023-08-30",
      "open": 67.19,
      "high": 68.7,
      "low": 66.52,
      "close": 68.09,
      "adjClose": 67.98,
      "volume": 16892200,
      "unadjustedVolume": 16892200,
      "change": 0.9,
      "changePercent": 1.34,
      "vwap": 67.77,
      "label": "August 30, 23",
      "changeOverTime": 0.0134
    },
    {
      "date": "2023-08-29",
      "open": 64.9,
      "high": 67.03,
      "low": 64.87,
      "close": 66.68,
      "adjClose": 66.57,
      "volume": 9955000,
      "unadjustedVolume": 9955000,
      "change": 1.78,
      "changePercent": 2.74,
      "vwap": 66.19,
      "label": "August 29, 23",
      "changeOverTime": 0.0274
    },
    {
      "date": "2023-08-28",
      "open": 65.72,
      "high": 66.11,
      "low": 64.66,
      "close": 65.31,
      "adjClose": 65.2,
      "volume": 9904900,
      "unadjustedVolume": 9904900,
      "change": -0.41,
      "changePercent": -0.62386,
      "vwap": 65.36,
      "label": "August 28, 23",
      "changeOverTime": -0.0062386
    },
    {
      "date": "2023-08-25",
      "open": 63.46,
      "high": 64.39,
      "low": 62.63,
      "close": 63.72,
      "adjClose": 63.61,
      "volume": 9409000,
      "unadjustedVolume": 9409000,
      "change": 0.26,
      "changePercent": 0.40971,
      "vwap": 63.58,
      "label": "August 25, 23",
      "changeOverTime": 0.0040971
    },
    {
      "date": "2023-08-24",
      "open": 66.14,
      "high": 66.24,
      "low": 63.37,
      "close": 63.69,
      "adjClose": 63.58,
      "volume": 12661600,
      "unadjustedVolume": 12661600,
      "change": -2.45,
      "changePercent": -3.7,
      "vwap": 64.43,
      "label": "August 24, 23",
      "changeOverTime": -0.037
    },
    {
      "date": "2023-08-23",
      "open": 63.57,
      "high": 65.62,
      "low": 63.17,
      "close": 65.19,
      "adjClose": 65.08,
      "volume": 10747400,
      "unadjustedVolume": 10747400,
      "change": 1.62,
      "changePercent": 2.55,
      "vwap": 64.66,
      "label": "August 23, 23",
      "changeOverTime": 0.0255
    },
    {
      "date": "2023-08-22",
      "open": 64.3,
      "high": 65.08,
      "low": 63.29,
      "close": 63.41,
      "adjClose": 63.3,
      "volume": 8877800,
      "unadjustedVolume": 8877800,
      "change": -0.89,
      "changePercent": -1.38,
      "vwap": 63.93,
      "label": "August 22, 23",
      "changeOverTime": -0.0138
    },
    {
      "date": "2023-08-21",
      "open": 63.68,
      "high": 64.19,
      "low": 62.86,
      "close": 63.96,
      "adjClose": 63.85,
      "volume": 11311900,
      "unadjustedVolume": 11311900,
      "change": 0.28,
      "changePercent": 0.4397,
      "vwap": 63.67,
      "label": "August 21, 23",
      "changeOverTime": 0.004397
    },
    {
      "date": "2023-08-18",
      "open": 62.31,
      "high": 63.86,
      "low": 61.75,
      "close": 63.59,
      "adjClose": 63.48,
      "volume": 9573600,
      "unadjustedVolume": 9573600,
      "change": 1.28,
      "changePercent": 2.05,
      "vwap": 63.07,
      "label": "August 18, 23",
      "changeOverTime": 0.0205
    },
    {
      "date": "2023-08-17",
      "open": 64.49,
      "high": 64.71,
      "low": 63.4,
      "close": 63.56,
      "adjClose": 63.45,
      "volume": 9933300,
      "unadjustedVolume": 9933300,
      "change": -0.93,
      "changePercent": -1.44,
      "vwap": 63.89,
      "label": "August 17, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-08-16",
      "open": 65,
      "high": 65.23,
      "low": 64.09,
      "close": 64.22,
      "adjClose": 64.11,
      "volume": 9895400,
      "unadjustedVolume": 9895400,
      "change": -0.78,
      "changePercent": -1.2,
      "vwap": 64.51,
      "label": "August 16, 23",
      "changeOverTime": -0.012
    },
    {
      "date": "2023-08-15",
      "open": 67.59,
      "high": 67.63,
      "low": 65.32,
      "close": 65.33,
      "adjClose": 65.22,
      "volume": 13808500,
      "unadjustedVolume": 13808500,
      "change": -2.26,
      "changePercent": -3.34,
      "vwap": 66.09,
      "label": "August 15, 23",
      "changeOverTime": -0.0334
    },
    {
      "date": "2023-08-14",
      "open": 64.37,
      "high": 68.48,
      "low": 64.2,
      "close": 68.28,
      "adjClose": 68.17,
      "volume": 21954000,
      "unadjustedVolume": 21954000,
      "change": 3.91,
      "changePercent": 6.07,
      "vwap": 66.99,
      "label": "August 14, 23",
      "changeOverTime": 0.0607
    },
    {
      "date": "2023-08-11",
      "open": 64.9,
      "high": 65.31,
      "low": 64.07,
      "close": 64.37,
      "adjClose": 64.26,
      "volume": 11820800,
      "unadjustedVolume": 11820800,
      "change": -0.53,
      "changePercent": -0.81664,
      "vwap": 64.58,
      "label": "August 11, 23",
      "changeOverTime": -0.0081664
    },
    {
      "date": "2023-08-10",
      "open": 67.06,
      "high": 67.46,
      "low": 64.93,
      "close": 65.44,
      "adjClose": 65.33,
      "volume": 12775300,
      "unadjustedVolume": 12775300,
      "change": -1.62,
      "changePercent": -2.42,
      "vwap": 65.94,
      "label": "August 10, 23",
      "changeOverTime": -0.0242
    },
    {
      "date": "2023-08-09",
      "open": 67.78,
      "high": 67.97,
      "low": 66.62,
      "close": 66.7,
      "adjClose": 66.59,
      "volume": 10043200,
      "unadjustedVolume": 10043200,
      "change": -1.08,
      "changePercent": -1.59,
      "vwap": 67.1,
      "label": "August 09, 23",
      "changeOverTime": -0.0159
    },
    {
      "date": "2023-08-08",
      "open": 68.7,
      "high": 68.76,
      "low": 66.96,
      "close": 67.65,
      "adjClose": 67.54,
      "volume": 14767800,
      "unadjustedVolume": 14767800,
      "change": -1.05,
      "changePercent": -1.53,
      "vwap": 67.79,
      "label": "August 08, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-08-07",
      "open": 69.85,
      "high": 70.23,
      "low": 68.83,
      "close": 69.38,
      "adjClose": 69.26,
      "volume": 10537500,
      "unadjustedVolume": 10537500,
      "change": -0.47,
      "changePercent": -0.67287,
      "vwap": 69.48,
      "label": "August 07, 23",
      "changeOverTime": -0.0067287
    },
    {
      "date": "2023-08-04",
      "open": 69.5,
      "high": 70.93,
      "low": 69.13,
      "close": 69.91,
      "adjClose": 69.79,
      "volume": 11250200,
      "unadjustedVolume": 11250200,
      "change": 0.41,
      "changePercent": 0.58993,
      "vwap": 69.99,
      "label": "August 04, 23",
      "changeOverTime": 0.0058993
    },
    {
      "date": "2023-08-03",
      "open": 67.57,
      "high": 69.39,
      "low": 67.16,
      "close": 69.18,
      "adjClose": 69.06,
      "volume": 11075200,
      "unadjustedVolume": 11075200,
      "change": 1.61,
      "changePercent": 2.38,
      "vwap": 68.58,
      "label": "August 03, 23",
      "changeOverTime": 0.0238
    },
    {
      "date": "2023-08-02",
      "open": 69.75,
      "high": 69.85,
      "low": 67.34,
      "close": 68.17,
      "adjClose": 68.06,
      "volume": 14004400,
      "unadjustedVolume": 14004400,
      "change": -1.58,
      "changePercent": -2.27,
      "vwap": 68.45,
      "label": "August 02, 23",
      "changeOverTime": -0.0227
    },
    {
      "date": "2023-08-01",
      "open": 71,
      "high": 71.08,
      "low": 69.89,
      "close": 70.76,
      "adjClose": 70.64,
      "volume": 13141100,
      "unadjustedVolume": 13141100,
      "change": -0.24,
      "changePercent": -0.33803,
      "vwap": 70.58,
      "label": "August 01, 23",
      "changeOverTime": -0.0033803
    },
    {
      "date": "2023-07-31",
      "open": 71.12,
      "high": 71.77,
      "low": 70.87,
      "close": 71.39,
      "adjClose": 71.27,
      "volume": 11193800,
      "unadjustedVolume": 11193800,
      "change": 0.27,
      "changePercent": 0.37964,
      "vwap": 71.34,
      "label": "July 31, 23",
      "changeOverTime": 0.0037964
    },
    {
      "date": "2023-07-28",
      "open": 71.58,
      "high": 72.13,
      "low": 70.66,
      "close": 71.2,
      "adjClose": 71.08,
      "volume": 11932900,
      "unadjustedVolume": 11932900,
      "change": -0.38,
      "changePercent": -0.53087,
      "vwap": 71.33,
      "label": "July 28, 23",
      "changeOverTime": -0.0053087
    },
    {
      "date": "2023-07-27",
      "open": 70.48,
      "high": 72.34,
      "low": 69.96,
      "close": 71.07,
      "adjClose": 70.95,
      "volume": 25068300,
      "unadjustedVolume": 25068300,
      "change": 0.59,
      "changePercent": 0.83712,
      "vwap": 71.12,
      "label": "July 27, 23",
      "changeOverTime": 0.0083712
    },
    {
      "date": "2023-07-26",
      "open": 65,
      "high": 67.88,
      "low": 65,
      "close": 67.38,
      "adjClose": 67.27,
      "volume": 14920600,
      "unadjustedVolume": 14920600,
      "change": 2.38,
      "changePercent": 3.66,
      "vwap": 66.75,
      "label": "July 26, 23",
      "changeOverTime": 0.0366
    },
    {
      "date": "2023-07-25",
      "open": 65.4,
      "high": 66,
      "low": 65.08,
      "close": 65.68,
      "adjClose": 65.57,
      "volume": 8610900,
      "unadjustedVolume": 8610900,
      "change": 0.28,
      "changePercent": 0.42813,
      "vwap": 65.59,
      "label": "July 25, 23",
      "changeOverTime": 0.0042813
    },
    {
      "date": "2023-07-24",
      "open": 65.36,
      "high": 66.64,
      "low": 65.22,
      "close": 65.48,
      "adjClose": 65.37,
      "volume": 10272700,
      "unadjustedVolume": 10272700,
      "change": 0.12,
      "changePercent": 0.1836,
      "vwap": 65.78,
      "label": "July 24, 23",
      "changeOverTime": 0.001836
    },
    {
      "date": "2023-07-21",
      "open": 65.29,
      "high": 66.16,
      "low": 64.34,
      "close": 65.65,
      "adjClose": 65.54,
      "volume": 24536900,
      "unadjustedVolume": 24536900,
      "change": 0.36,
      "changePercent": 0.55139,
      "vwap": 65.38,
      "label": "July 21, 23",
      "changeOverTime": 0.0055139
    },
    {
      "date": "2023-07-20",
      "open": 64.4,
      "high": 65.55,
      "low": 64.25,
      "close": 64.69,
      "adjClose": 64.58,
      "volume": 12745100,
      "unadjustedVolume": 12745100,
      "change": 0.29,
      "changePercent": 0.45031,
      "vwap": 64.83,
      "label": "July 20, 23",
      "changeOverTime": 0.0045031
    },
    {
      "date": "2023-07-19",
      "open": 65.63,
      "high": 65.76,
      "low": 64.8,
      "close": 64.96,
      "adjClose": 64.85,
      "volume": 9463900,
      "unadjustedVolume": 9463900,
      "change": -0.67,
      "changePercent": -1.02,
      "vwap": 65.17,
      "label": "July 19, 23",
      "changeOverTime": -0.0102
    },
    {
      "date": "2023-07-18",
      "open": 64.37,
      "high": 65.12,
      "low": 63.75,
      "close": 64.94,
      "adjClose": 64.83,
      "volume": 10402300,
      "unadjustedVolume": 10402300,
      "change": 0.57,
      "changePercent": 0.88551,
      "vwap": 64.6,
      "label": "July 18, 23",
      "changeOverTime": 0.0088551
    },
    {
      "date": "2023-07-17",
      "open": 63.8,
      "high": 65.67,
      "low": 63.34,
      "close": 65.16,
      "adjClose": 65.05,
      "volume": 11333600,
      "unadjustedVolume": 11333600,
      "change": 1.36,
      "changePercent": 2.13,
      "vwap": 64.72,
      "label": "July 17, 23",
      "changeOverTime": 0.0213
    },
    {
      "date": "2023-07-14",
      "open": 64.3,
      "high": 65.54,
      "low": 63.68,
      "close": 64.08,
      "adjClose": 63.97,
      "volume": 13851400,
      "unadjustedVolume": 13851400,
      "change": -0.22,
      "changePercent": -0.34215,
      "vwap": 64.43,
      "label": "July 14, 23",
      "changeOverTime": -0.0034215
    },
    {
      "date": "2023-07-13",
      "open": 64.18,
      "high": 64.65,
      "low": 63.55,
      "close": 64.53,
      "adjClose": 64.42,
      "volume": 11384700,
      "unadjustedVolume": 11384700,
      "change": 0.35,
      "changePercent": 0.54534,
      "vwap": 64.24,
      "label": "July 13, 23",
      "changeOverTime": 0.0054534
    },
    {
      "date": "2023-07-12",
      "open": 64.47,
      "high": 64.7,
      "low": 63.13,
      "close": 63.79,
      "adjClose": 63.68,
      "volume": 13953600,
      "unadjustedVolume": 13953600,
      "change": -0.68,
      "changePercent": -1.05,
      "vwap": 63.87,
      "label": "July 12, 23",
      "changeOverTime": -0.0105
    },
    {
      "date": "2023-07-11",
      "open": 62.6,
      "high": 63.67,
      "low": 62.31,
      "close": 63.6,
      "adjClose": 63.49,
      "volume": 13464500,
      "unadjustedVolume": 13464500,
      "change": 1,
      "changePercent": 1.6,
      "vwap": 63.19,
      "label": "July 11, 23",
      "changeOverTime": 0.016
    },
    {
      "date": "2023-07-10",
      "open": 60.83,
      "high": 62.83,
      "low": 60.58,
      "close": 62.48,
      "adjClose": 62.38,
      "volume": 16953100,
      "unadjustedVolume": 16953100,
      "change": 1.65,
      "changePercent": 2.71,
      "vwap": 61.96,
      "label": "July 10, 23",
      "changeOverTime": 0.0271
    },
    {
      "date": "2023-07-07",
      "open": 61.43,
      "high": 61.49,
      "low": 60.63,
      "close": 60.65,
      "adjClose": 60.55,
      "volume": 15011100,
      "unadjustedVolume": 15011100,
      "change": -0.78,
      "changePercent": -1.27,
      "vwap": 60.92,
      "label": "July 07, 23",
      "changeOverTime": -0.0127
    },
    {
      "date": "2023-07-06",
      "open": 60.99,
      "high": 61.79,
      "low": 60.5,
      "close": 61.23,
      "adjClose": 61.01,
      "volume": 15607300,
      "unadjustedVolume": 15607300,
      "change": 0.24,
      "changePercent": 0.39351,
      "vwap": 61.17,
      "label": "July 06, 23",
      "changeOverTime": 0.0039351
    },
    {
      "date": "2023-07-05",
      "open": 63.5,
      "high": 63.75,
      "low": 62.02,
      "close": 62.06,
      "adjClose": 61.84,
      "volume": 16553000,
      "unadjustedVolume": 16553000,
      "change": -1.44,
      "changePercent": -2.27,
      "vwap": 62.61,
      "label": "July 05, 23",
      "changeOverTime": -0.0227
    },
    {
      "date": "2023-07-03",
      "open": 63.44,
      "high": 64.32,
      "low": 63.26,
      "close": 63.9,
      "adjClose": 63.67,
      "volume": 12921300,
      "unadjustedVolume": 12921300,
      "change": 0.46,
      "changePercent": 0.72509,
      "vwap": 63.83,
      "label": "July 03, 23",
      "changeOverTime": 0.0072509
    },
    {
      "date": "2023-06-30",
      "open": 64.5,
      "high": 65.1,
      "low": 62.9,
      "close": 63.11,
      "adjClose": 62.89,
      "volume": 31530900,
      "unadjustedVolume": 31530900,
      "change": -1.39,
      "changePercent": -2.16,
      "vwap": 63.7,
      "label": "June 30, 23",
      "changeOverTime": -0.0216
    },
    {
      "date": "2023-06-29",
      "open": 67.84,
      "high": 67.95,
      "low": 63.55,
      "close": 64.33,
      "adjClose": 64.1,
      "volume": 51141900,
      "unadjustedVolume": 51141900,
      "change": -3.51,
      "changePercent": -5.17,
      "vwap": 65.28,
      "label": "June 29, 23",
      "changeOverTime": -0.0517
    },
    {
      "date": "2023-06-28",
      "open": 65.65,
      "high": 67.73,
      "low": 65.39,
      "close": 67.07,
      "adjClose": 66.83,
      "volume": 27100100,
      "unadjustedVolume": 27100100,
      "change": 1.42,
      "changePercent": 2.16,
      "vwap": 66.73,
      "label": "June 28, 23",
      "changeOverTime": 0.0216
    },
    {
      "date": "2023-06-27",
      "open": 65.27,
      "high": 66.84,
      "low": 63.79,
      "close": 66.79,
      "adjClose": 66.55,
      "volume": 18305200,
      "unadjustedVolume": 18305200,
      "change": 1.52,
      "changePercent": 2.33,
      "vwap": 65.81,
      "label": "June 27, 23",
      "changeOverTime": 0.0233
    },
    {
      "date": "2023-06-26",
      "open": 65.63,
      "high": 66.7,
      "low": 65.41,
      "close": 65.45,
      "adjClose": 65.22,
      "volume": 13815900,
      "unadjustedVolume": 13815900,
      "change": -0.18,
      "changePercent": -0.27426,
      "vwap": 65.85,
      "label": "June 26, 23",
      "changeOverTime": -0.0027426
    },
    {
      "date": "2023-06-23",
      "open": 65.45,
      "high": 65.96,
      "low": 64.84,
      "close": 65.28,
      "adjClose": 65.05,
      "volume": 12646700,
      "unadjustedVolume": 12646700,
      "change": -0.17,
      "changePercent": -0.25974,
      "vwap": 65.36,
      "label": "June 23, 23",
      "changeOverTime": -0.0025974
    },
    {
      "date": "2023-06-22",
      "open": 65.53,
      "high": 66.66,
      "low": 65.51,
      "close": 66.25,
      "adjClose": 66.02,
      "volume": 8639500,
      "unadjustedVolume": 8639500,
      "change": 0.72,
      "changePercent": 1.1,
      "vwap": 66.14,
      "label": "June 22, 23",
      "changeOverTime": 0.011
    },
    {
      "date": "2023-06-21",
      "open": 66.75,
      "high": 67.2,
      "low": 65.34,
      "close": 65.8,
      "adjClose": 65.57,
      "volume": 10427200,
      "unadjustedVolume": 10427200,
      "change": -0.95,
      "changePercent": -1.42,
      "vwap": 66.11,
      "label": "June 21, 23",
      "changeOverTime": -0.0142
    },
    {
      "date": "2023-06-20",
      "open": 67.32,
      "high": 67.62,
      "low": 65.77,
      "close": 66.9,
      "adjClose": 66.66,
      "volume": 13261600,
      "unadjustedVolume": 13261600,
      "change": -0.42,
      "changePercent": -0.62389,
      "vwap": 66.76,
      "label": "June 20, 23",
      "changeOverTime": -0.0062389
    },
    {
      "date": "2023-06-16",
      "open": 70.15,
      "high": 70.5,
      "low": 66.06,
      "close": 67.66,
      "adjClose": 67.42,
      "volume": 32252600,
      "unadjustedVolume": 32252600,
      "change": -2.49,
      "changePercent": -3.55,
      "vwap": 68.07,
      "label": "June 16, 23",
      "changeOverTime": -0.0355
    },
    {
      "date": "2023-06-15",
      "open": 68.59,
      "high": 69.52,
      "low": 68.36,
      "close": 68.82,
      "adjClose": 68.58,
      "volume": 11842600,
      "unadjustedVolume": 11842600,
      "change": 0.23,
      "changePercent": 0.33533,
      "vwap": 68.9,
      "label": "June 15, 23",
      "changeOverTime": 0.0033533
    },
    {
      "date": "2023-06-14",
      "open": 67.54,
      "high": 69.21,
      "low": 67.52,
      "close": 69.12,
      "adjClose": 68.88,
      "volume": 11085800,
      "unadjustedVolume": 11085800,
      "change": 1.58,
      "changePercent": 2.34,
      "vwap": 68.62,
      "label": "June 14, 23",
      "changeOverTime": 0.0234
    },
    {
      "date": "2023-06-13",
      "open": 68.56,
      "high": 68.88,
      "low": 67.6,
      "close": 67.87,
      "adjClose": 67.63,
      "volume": 11911900,
      "unadjustedVolume": 11911900,
      "change": -0.69,
      "changePercent": -1.01,
      "vwap": 68.12,
      "label": "June 13, 23",
      "changeOverTime": -0.0101
    },
    {
      "date": "2023-06-12",
      "open": 65.84,
      "high": 67.54,
      "low": 65.79,
      "close": 67.45,
      "adjClose": 67.21,
      "volume": 14731100,
      "unadjustedVolume": 14731100,
      "change": 1.61,
      "changePercent": 2.45,
      "vwap": 66.93,
      "label": "June 12, 23",
      "changeOverTime": 0.0245
    },
    {
      "date": "2023-06-09",
      "open": 65.93,
      "high": 66.4,
      "low": 64.47,
      "close": 65.43,
      "adjClose": 65.2,
      "volume": 14649300,
      "unadjustedVolume": 14649300,
      "change": -0.5,
      "changePercent": -0.75838,
      "vwap": 65.43,
      "label": "June 09, 23",
      "changeOverTime": -0.0075838
    },
    {
      "date": "2023-06-08",
      "open": 66.5,
      "high": 66.52,
      "low": 64.01,
      "close": 65.32,
      "adjClose": 65.09,
      "volume": 25856800,
      "unadjustedVolume": 25856800,
      "change": -1.18,
      "changePercent": -1.77,
      "vwap": 65.28,
      "label": "June 08, 23",
      "changeOverTime": -0.0177
    }
  ]
}