{
  "symbol": "HON",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 198.99,
      "high": 199.05,
      "low": 197.46,
      "close": 197.79,
      "adjClose": 197.79,
      "volume": 2436846,
      "unadjustedVolume": 2265619,
      "change": -1.2,
      "changePercent": -0.60305,
      "vwap": 198.01,
      "label": "December 07, 23",
      "changeOverTime": -0.0060305
    },
    {
      "date": "2023-12-06",
      "open": 198.15,
      "high": 199.125,
      "low": 197.28,
      "close": 197.79,
      "adjClose": 197.79,
      "volume": 2230902,
      "unadjustedVolume": 2230900,
      "change": -0.36,
      "changePercent": -0.18168,
      "vwap": 197.99,
      "label": "December 06, 23",
      "changeOverTime": -0.0018168
    },
    {
      "date": "2023-12-05",
      "open": 197.52,
      "high": 197.84,
      "low": 195.331,
      "close": 196.95,
      "adjClose": 196.95,
      "volume": 2584262,
      "unadjustedVolume": 2584200,
      "change": -0.57,
      "changePercent": -0.28858,
      "vwap": 196.64,
      "label": "December 05, 23",
      "changeOverTime": -0.0028858
    },
    {
      "date": "2023-12-04",
      "open": 196.52,
      "high": 198.46,
      "low": 196.46,
      "close": 198.36,
      "adjClose": 198.36,
      "volume": 2717466,
      "unadjustedVolume": 2717500,
      "change": 1.84,
      "changePercent": 0.93629,
      "vwap": 197.97,
      "label": "December 04, 23",
      "changeOverTime": 0.0093629
    },
    {
      "date": "2023-12-01",
      "open": 196.5,
      "high": 198.085,
      "low": 195.3201,
      "close": 197.78,
      "adjClose": 197.78,
      "volume": 3112060,
      "unadjustedVolume": 3111800,
      "change": 1.28,
      "changePercent": 0.6514,
      "vwap": 197.35,
      "label": "December 01, 23",
      "changeOverTime": 0.006514
    },
    {
      "date": "2023-11-30",
      "open": 194.27,
      "high": 196.12,
      "low": 194.03,
      "close": 195.92,
      "adjClose": 195.92,
      "volume": 3114043,
      "unadjustedVolume": 3114000,
      "change": 1.65,
      "changePercent": 0.84933,
      "vwap": 195.65,
      "label": "November 30, 23",
      "changeOverTime": 0.0084933
    },
    {
      "date": "2023-11-29",
      "open": 195.53,
      "high": 196.32,
      "low": 193.93,
      "close": 194.26,
      "adjClose": 194.26,
      "volume": 2243034,
      "unadjustedVolume": 2243000,
      "change": -1.27,
      "changePercent": -0.64952,
      "vwap": 194.79,
      "label": "November 29, 23",
      "changeOverTime": -0.0064952
    },
    {
      "date": "2023-11-28",
      "open": 192.99,
      "high": 195.07,
      "low": 192.41,
      "close": 194.27,
      "adjClose": 194.27,
      "volume": 3329148,
      "unadjustedVolume": 3329100,
      "change": 1.28,
      "changePercent": 0.66325,
      "vwap": 194.25,
      "label": "November 28, 23",
      "changeOverTime": 0.0066325
    },
    {
      "date": "2023-11-27",
      "open": 192.61,
      "high": 193.68,
      "low": 192.35,
      "close": 192.97,
      "adjClose": 192.97,
      "volume": 2480483,
      "unadjustedVolume": 2480500,
      "change": 0.36,
      "changePercent": 0.18691,
      "vwap": 193.09,
      "label": "November 27, 23",
      "changeOverTime": 0.0018691
    },
    {
      "date": "2023-11-24",
      "open": 193.12,
      "high": 193.71,
      "low": 192.41,
      "close": 193.41,
      "adjClose": 193.41,
      "volume": 1074506,
      "unadjustedVolume": 1074500,
      "change": 0.29,
      "changePercent": 0.15017,
      "vwap": 193.35,
      "label": "November 24, 23",
      "changeOverTime": 0.0015017
    },
    {
      "date": "2023-11-22",
      "open": 191.1,
      "high": 192.87,
      "low": 190.13,
      "close": 192.31,
      "adjClose": 192.31,
      "volume": 1881988,
      "unadjustedVolume": 1881600,
      "change": 1.21,
      "changePercent": 0.63318,
      "vwap": 191.98,
      "label": "November 22, 23",
      "changeOverTime": 0.0063318
    },
    {
      "date": "2023-11-21",
      "open": 191.09,
      "high": 191.61,
      "low": 190.07,
      "close": 191.24,
      "adjClose": 191.24,
      "volume": 1877572,
      "unadjustedVolume": 1877400,
      "change": 0.15,
      "changePercent": 0.07849704,
      "vwap": 191.14,
      "label": "November 21, 23",
      "changeOverTime": 0.0007849704
    },
    {
      "date": "2023-11-20",
      "open": 190.67,
      "high": 192.375,
      "low": 190.07,
      "close": 191.8,
      "adjClose": 191.8,
      "volume": 2000174,
      "unadjustedVolume": 2000200,
      "change": 1.13,
      "changePercent": 0.59265,
      "vwap": 191.53,
      "label": "November 20, 23",
      "changeOverTime": 0.0059265
    },
    {
      "date": "2023-11-17",
      "open": 191.79,
      "high": 192,
      "low": 189.93,
      "close": 191.21,
      "adjClose": 191.21,
      "volume": 2207822,
      "unadjustedVolume": 2207700,
      "change": -0.58,
      "changePercent": -0.30241,
      "vwap": 191.02,
      "label": "November 17, 23",
      "changeOverTime": -0.0030241
    },
    {
      "date": "2023-11-16",
      "open": 191.22,
      "high": 192.36,
      "low": 190.41,
      "close": 190.71,
      "adjClose": 190.71,
      "volume": 2133472,
      "unadjustedVolume": 2133500,
      "change": -0.51,
      "changePercent": -0.26671,
      "vwap": 191.02,
      "label": "November 16, 23",
      "changeOverTime": -0.0026671
    },
    {
      "date": "2023-11-15",
      "open": 190.48,
      "high": 191.76,
      "low": 188.78,
      "close": 189.55,
      "adjClose": 189.55,
      "volume": 4076819,
      "unadjustedVolume": 4076800,
      "change": -0.93,
      "changePercent": -0.48824,
      "vwap": 189.67,
      "label": "November 15, 23",
      "changeOverTime": -0.0048824
    },
    {
      "date": "2023-11-14",
      "open": 188.77,
      "high": 190.67,
      "low": 188.65,
      "close": 190.24,
      "adjClose": 190.24,
      "volume": 2951656,
      "unadjustedVolume": 2951600,
      "change": 1.47,
      "changePercent": 0.77873,
      "vwap": 189.89,
      "label": "November 14, 23",
      "changeOverTime": 0.0077873
    },
    {
      "date": "2023-11-13",
      "open": 186.8,
      "high": 187.51,
      "low": 185.71,
      "close": 186.51,
      "adjClose": 186.51,
      "volume": 1675859,
      "unadjustedVolume": 1675900,
      "change": -0.29,
      "changePercent": -0.15525,
      "vwap": 186.53,
      "label": "November 13, 23",
      "changeOverTime": -0.0015525
    },
    {
      "date": "2023-11-10",
      "open": 184.61,
      "high": 186.92,
      "low": 183.66,
      "close": 186.71,
      "adjClose": 186.71,
      "volume": 2178647,
      "unadjustedVolume": 2178600,
      "change": 2.1,
      "changePercent": 1.14,
      "vwap": 186.05,
      "label": "November 10, 23",
      "changeOverTime": 0.0114
    },
    {
      "date": "2023-11-09",
      "open": 183.87,
      "high": 185.42,
      "low": 183.2,
      "close": 183.68,
      "adjClose": 183.68,
      "volume": 2718322,
      "unadjustedVolume": 2718300,
      "change": -0.19,
      "changePercent": -0.10333,
      "vwap": 183.88,
      "label": "November 09, 23",
      "changeOverTime": -0.0010333
    },
    {
      "date": "2023-11-08",
      "open": 186.88,
      "high": 186.88,
      "low": 183.78,
      "close": 184.62,
      "adjClose": 183.54,
      "volume": 3193524,
      "unadjustedVolume": 3193500,
      "change": -2.26,
      "changePercent": -1.21,
      "vwap": 184.66,
      "label": "November 08, 23",
      "changeOverTime": -0.0121
    },
    {
      "date": "2023-11-07",
      "open": 186.77,
      "high": 187.2542,
      "low": 185.56,
      "close": 186.61,
      "adjClose": 185.52,
      "volume": 2482252,
      "unadjustedVolume": 2482100,
      "change": -0.16,
      "changePercent": -0.08566686,
      "vwap": 186.56,
      "label": "November 07, 23",
      "changeOverTime": -0.0008566686
    },
    {
      "date": "2023-11-06",
      "open": 188.67,
      "high": 188.9,
      "low": 187.02,
      "close": 187.5,
      "adjClose": 186.4,
      "volume": 2339892,
      "unadjustedVolume": 2339900,
      "change": -1.17,
      "changePercent": -0.62013,
      "vwap": 187.83,
      "label": "November 06, 23",
      "changeOverTime": -0.0062013
    },
    {
      "date": "2023-11-03",
      "open": 188.14,
      "high": 190.21,
      "low": 187.98,
      "close": 188.99,
      "adjClose": 187.88,
      "volume": 2960000,
      "unadjustedVolume": 2960000,
      "change": 0.85,
      "changePercent": 0.45179,
      "vwap": 189.06,
      "label": "November 03, 23",
      "changeOverTime": 0.0045179
    },
    {
      "date": "2023-11-02",
      "open": 185.6,
      "high": 187.14,
      "low": 184.15,
      "close": 186.43,
      "adjClose": 185.34,
      "volume": 3059600,
      "unadjustedVolume": 3059600,
      "change": 0.83,
      "changePercent": 0.4472,
      "vwap": 185.91,
      "label": "November 02, 23",
      "changeOverTime": 0.004472
    },
    {
      "date": "2023-11-01",
      "open": 184.19,
      "high": 184.27,
      "low": 181.42,
      "close": 183.99,
      "adjClose": 182.91,
      "volume": 3358700,
      "unadjustedVolume": 3358700,
      "change": -0.2,
      "changePercent": -0.10858,
      "vwap": 183.23,
      "label": "November 01, 23",
      "changeOverTime": -0.0010858
    },
    {
      "date": "2023-10-31",
      "open": 179.5,
      "high": 183.92,
      "low": 179.18,
      "close": 183.26,
      "adjClose": 182.19,
      "volume": 3770300,
      "unadjustedVolume": 3770300,
      "change": 3.76,
      "changePercent": 2.09,
      "vwap": 182.12,
      "label": "October 31, 23",
      "changeOverTime": 0.0209
    },
    {
      "date": "2023-10-30",
      "open": 177.54,
      "high": 180.3,
      "low": 176.6,
      "close": 179.75,
      "adjClose": 178.7,
      "volume": 2633800,
      "unadjustedVolume": 2633800,
      "change": 2.21,
      "changePercent": 1.24,
      "vwap": 178.88,
      "label": "October 30, 23",
      "changeOverTime": 0.0124
    },
    {
      "date": "2023-10-27",
      "open": 175.65,
      "high": 179.12,
      "low": 175.35,
      "close": 177,
      "adjClose": 175.96,
      "volume": 3400300,
      "unadjustedVolume": 3400300,
      "change": 1.35,
      "changePercent": 0.76857,
      "vwap": 177.16,
      "label": "October 27, 23",
      "changeOverTime": 0.0076857
    },
    {
      "date": "2023-10-26",
      "open": 178.58,
      "high": 182.99,
      "low": 174.88,
      "close": 176.06,
      "adjClose": 175.03,
      "volume": 4817600,
      "unadjustedVolume": 4817600,
      "change": -2.52,
      "changePercent": -1.41,
      "vwap": 177.98,
      "label": "October 26, 23",
      "changeOverTime": -0.0141
    },
    {
      "date": "2023-10-25",
      "open": 181.45,
      "high": 181.78,
      "low": 177.98,
      "close": 178.09,
      "adjClose": 177.05,
      "volume": 4147400,
      "unadjustedVolume": 4147400,
      "change": -3.36,
      "changePercent": -1.85,
      "vwap": 179.28,
      "label": "October 25, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-10-24",
      "open": 181.57,
      "high": 183.02,
      "low": 180.26,
      "close": 181.46,
      "adjClose": 180.4,
      "volume": 2552300,
      "unadjustedVolume": 2552300,
      "change": -0.11,
      "changePercent": -0.0605827,
      "vwap": 181.58,
      "label": "October 24, 23",
      "changeOverTime": -0.000605827
    },
    {
      "date": "2023-10-23",
      "open": 181.59,
      "high": 183.08,
      "low": 180.39,
      "close": 180.52,
      "adjClose": 179.46,
      "volume": 2073500,
      "unadjustedVolume": 2073500,
      "change": -1.07,
      "changePercent": -0.58924,
      "vwap": 181.33,
      "label": "October 23, 23",
      "changeOverTime": -0.0058924
    },
    {
      "date": "2023-10-20",
      "open": 182.65,
      "high": 183.78,
      "low": 181.06,
      "close": 181.32,
      "adjClose": 180.26,
      "volume": 3043400,
      "unadjustedVolume": 3043400,
      "change": -1.33,
      "changePercent": -0.72817,
      "vwap": 182.05,
      "label": "October 20, 23",
      "changeOverTime": -0.0072817
    },
    {
      "date": "2023-10-19",
      "open": 183.17,
      "high": 185.86,
      "low": 181.86,
      "close": 182.27,
      "adjClose": 181.2,
      "volume": 2565700,
      "unadjustedVolume": 2565700,
      "change": -0.9,
      "changePercent": -0.49135,
      "vwap": 183.33,
      "label": "October 19, 23",
      "changeOverTime": -0.0049135
    },
    {
      "date": "2023-10-18",
      "open": 185.63,
      "high": 186.04,
      "low": 183.04,
      "close": 183.47,
      "adjClose": 182.4,
      "volume": 2262000,
      "unadjustedVolume": 2262000,
      "change": -2.16,
      "changePercent": -1.16,
      "vwap": 184.18,
      "label": "October 18, 23",
      "changeOverTime": -0.0116
    },
    {
      "date": "2023-10-17",
      "open": 185.34,
      "high": 187.29,
      "low": 184.97,
      "close": 186.32,
      "adjClose": 185.23,
      "volume": 1848900,
      "unadjustedVolume": 1848900,
      "change": 0.98,
      "changePercent": 0.52876,
      "vwap": 186.19,
      "label": "October 17, 23",
      "changeOverTime": 0.0052876
    },
    {
      "date": "2023-10-16",
      "open": 185.61,
      "high": 187.5,
      "low": 185.13,
      "close": 186.23,
      "adjClose": 185.14,
      "volume": 2433000,
      "unadjustedVolume": 2433000,
      "change": 0.62,
      "changePercent": 0.33403,
      "vwap": 186.29,
      "label": "October 16, 23",
      "changeOverTime": 0.0033403
    },
    {
      "date": "2023-10-13",
      "open": 184.85,
      "high": 184.85,
      "low": 182.36,
      "close": 183.56,
      "adjClose": 182.49,
      "volume": 2245600,
      "unadjustedVolume": 2245600,
      "change": -1.29,
      "changePercent": -0.69786,
      "vwap": 183.59,
      "label": "October 13, 23",
      "changeOverTime": -0.0069786
    },
    {
      "date": "2023-10-12",
      "open": 187.36,
      "high": 187.39,
      "low": 182.82,
      "close": 183.94,
      "adjClose": 182.86,
      "volume": 2413900,
      "unadjustedVolume": 2413900,
      "change": -3.42,
      "changePercent": -1.83,
      "vwap": 184.72,
      "label": "October 12, 23",
      "changeOverTime": -0.0183
    },
    {
      "date": "2023-10-11",
      "open": 186.56,
      "high": 188.29,
      "low": 185.81,
      "close": 187.4,
      "adjClose": 186.3,
      "volume": 2210200,
      "unadjustedVolume": 2210200,
      "change": 0.84,
      "changePercent": 0.45026,
      "vwap": 187.17,
      "label": "October 11, 23",
      "changeOverTime": 0.0045026
    },
    {
      "date": "2023-10-10",
      "open": 188,
      "high": 188.09,
      "low": 184.38,
      "close": 186.34,
      "adjClose": 185.25,
      "volume": 3262700,
      "unadjustedVolume": 3262700,
      "change": -1.66,
      "changePercent": -0.88298,
      "vwap": 186.27,
      "label": "October 10, 23",
      "changeOverTime": -0.0088298
    },
    {
      "date": "2023-10-09",
      "open": 185.27,
      "high": 186.98,
      "low": 184.76,
      "close": 186.52,
      "adjClose": 185.43,
      "volume": 2278900,
      "unadjustedVolume": 2278900,
      "change": 1.25,
      "changePercent": 0.67469,
      "vwap": 186.09,
      "label": "October 09, 23",
      "changeOverTime": 0.0067469
    },
    {
      "date": "2023-10-06",
      "open": 180.47,
      "high": 185.3,
      "low": 179.7,
      "close": 184.66,
      "adjClose": 183.58,
      "volume": 3770800,
      "unadjustedVolume": 3770800,
      "change": 4.19,
      "changePercent": 2.32,
      "vwap": 183.22,
      "label": "October 06, 23",
      "changeOverTime": 0.0232
    },
    {
      "date": "2023-10-05",
      "open": 182.15,
      "high": 182.42,
      "low": 179.13,
      "close": 180.02,
      "adjClose": 178.97,
      "volume": 2288200,
      "unadjustedVolume": 2288200,
      "change": -2.13,
      "changePercent": -1.17,
      "vwap": 180.52,
      "label": "October 05, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-10-04",
      "open": 181.43,
      "high": 182.96,
      "low": 180.42,
      "close": 182.5,
      "adjClose": 181.43,
      "volume": 2298700,
      "unadjustedVolume": 2298700,
      "change": 1.07,
      "changePercent": 0.58976,
      "vwap": 181.96,
      "label": "October 04, 23",
      "changeOverTime": 0.0058976
    },
    {
      "date": "2023-10-03",
      "open": 181.86,
      "high": 182.72,
      "low": 180.24,
      "close": 181.14,
      "adjClose": 180.08,
      "volume": 2490300,
      "unadjustedVolume": 2490300,
      "change": -0.72,
      "changePercent": -0.39591,
      "vwap": 181.37,
      "label": "October 03, 23",
      "changeOverTime": -0.0039591
    },
    {
      "date": "2023-10-02",
      "open": 184,
      "high": 184.82,
      "low": 181.07,
      "close": 182.61,
      "adjClose": 181.54,
      "volume": 2700800,
      "unadjustedVolume": 2700800,
      "change": -1.39,
      "changePercent": -0.75543,
      "vwap": 182.83,
      "label": "October 02, 23",
      "changeOverTime": -0.0075543
    },
    {
      "date": "2023-09-29",
      "open": 188.22,
      "high": 188.23,
      "low": 184.34,
      "close": 184.74,
      "adjClose": 183.66,
      "volume": 3329700,
      "unadjustedVolume": 3329700,
      "change": -3.48,
      "changePercent": -1.85,
      "vwap": 185.77,
      "label": "September 29, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-09-28",
      "open": 187.73,
      "high": 188.98,
      "low": 186.68,
      "close": 187.11,
      "adjClose": 186.02,
      "volume": 2912300,
      "unadjustedVolume": 2912300,
      "change": -0.62,
      "changePercent": -0.33026,
      "vwap": 187.59,
      "label": "September 28, 23",
      "changeOverTime": -0.0033026
    },
    {
      "date": "2023-09-27",
      "open": 188.94,
      "high": 188.94,
      "low": 186.35,
      "close": 187.88,
      "adjClose": 186.78,
      "volume": 2235700,
      "unadjustedVolume": 2235700,
      "change": -1.06,
      "changePercent": -0.56102,
      "vwap": 187.72,
      "label": "September 27, 23",
      "changeOverTime": -0.0056102
    },
    {
      "date": "2023-09-26",
      "open": 191.01,
      "high": 191.34,
      "low": 187.76,
      "close": 187.89,
      "adjClose": 186.79,
      "volume": 3399500,
      "unadjustedVolume": 3399500,
      "change": -3.12,
      "changePercent": -1.63,
      "vwap": 189,
      "label": "September 26, 23",
      "changeOverTime": -0.0163
    },
    {
      "date": "2023-09-25",
      "open": 189.04,
      "high": 192.03,
      "low": 188.56,
      "close": 191.86,
      "adjClose": 190.74,
      "volume": 2723100,
      "unadjustedVolume": 2723100,
      "change": 2.82,
      "changePercent": 1.49,
      "vwap": 190.82,
      "label": "September 25, 23",
      "changeOverTime": 0.0149
    },
    {
      "date": "2023-09-22",
      "open": 190.93,
      "high": 191.84,
      "low": 189.59,
      "close": 189.78,
      "adjClose": 188.67,
      "volume": 2824300,
      "unadjustedVolume": 2824300,
      "change": -1.15,
      "changePercent": -0.60231,
      "vwap": 190.4,
      "label": "September 22, 23",
      "changeOverTime": -0.0060231
    },
    {
      "date": "2023-09-21",
      "open": 194.67,
      "high": 194.67,
      "low": 191.4,
      "close": 191.43,
      "adjClose": 190.31,
      "volume": 2917500,
      "unadjustedVolume": 2917500,
      "change": -3.24,
      "changePercent": -1.66,
      "vwap": 192.5,
      "label": "September 21, 23",
      "changeOverTime": -0.0166
    },
    {
      "date": "2023-09-20",
      "open": 196.14,
      "high": 197.09,
      "low": 194.39,
      "close": 194.44,
      "adjClose": 193.3,
      "volume": 2374100,
      "unadjustedVolume": 2374100,
      "change": -1.7,
      "changePercent": -0.86673,
      "vwap": 195.31,
      "label": "September 20, 23",
      "changeOverTime": -0.0086673
    },
    {
      "date": "2023-09-19",
      "open": 193.14,
      "high": 195.62,
      "low": 193.14,
      "close": 195.35,
      "adjClose": 194.21,
      "volume": 2872100,
      "unadjustedVolume": 2872100,
      "change": 2.21,
      "changePercent": 1.14,
      "vwap": 194.7,
      "label": "September 19, 23",
      "changeOverTime": 0.0114
    },
    {
      "date": "2023-09-18",
      "open": 192.75,
      "high": 195.35,
      "low": 192.44,
      "close": 194.46,
      "adjClose": 193.32,
      "volume": 2296800,
      "unadjustedVolume": 2296800,
      "change": 1.71,
      "changePercent": 0.88716,
      "vwap": 194.08,
      "label": "September 18, 23",
      "changeOverTime": 0.0088716
    },
    {
      "date": "2023-09-15",
      "open": 194.52,
      "high": 194.92,
      "low": 192.39,
      "close": 193.04,
      "adjClose": 191.91,
      "volume": 6014000,
      "unadjustedVolume": 6014000,
      "change": -1.48,
      "changePercent": -0.76085,
      "vwap": 193.45,
      "label": "September 15, 23",
      "changeOverTime": -0.0076085
    },
    {
      "date": "2023-09-14",
      "open": 192.4,
      "high": 195.31,
      "low": 191.94,
      "close": 193.56,
      "adjClose": 192.43,
      "volume": 3682200,
      "unadjustedVolume": 3682200,
      "change": 1.16,
      "changePercent": 0.60291,
      "vwap": 193.6,
      "label": "September 14, 23",
      "changeOverTime": 0.0060291
    },
    {
      "date": "2023-09-13",
      "open": 189.82,
      "high": 193.66,
      "low": 189.79,
      "close": 191.59,
      "adjClose": 190.47,
      "volume": 5057300,
      "unadjustedVolume": 5057300,
      "change": 1.77,
      "changePercent": 0.93246,
      "vwap": 191.68,
      "label": "September 13, 23",
      "changeOverTime": 0.0093246
    },
    {
      "date": "2023-09-12",
      "open": 186.19,
      "high": 189.94,
      "low": 185.97,
      "close": 189.21,
      "adjClose": 188.1,
      "volume": 3667500,
      "unadjustedVolume": 3667500,
      "change": 3.02,
      "changePercent": 1.62,
      "vwap": 188.37,
      "label": "September 12, 23",
      "changeOverTime": 0.0162
    },
    {
      "date": "2023-09-11",
      "open": 185.93,
      "high": 186.64,
      "low": 184.75,
      "close": 186.21,
      "adjClose": 185.12,
      "volume": 2115400,
      "unadjustedVolume": 2115400,
      "change": 0.28,
      "changePercent": 0.15059,
      "vwap": 185.87,
      "label": "September 11, 23",
      "changeOverTime": 0.0015059
    },
    {
      "date": "2023-09-08",
      "open": 183.8,
      "high": 184.99,
      "low": 183.42,
      "close": 184.52,
      "adjClose": 183.44,
      "volume": 1769700,
      "unadjustedVolume": 1769700,
      "change": 0.72,
      "changePercent": 0.39173,
      "vwap": 184.31,
      "label": "September 08, 23",
      "changeOverTime": 0.0039173
    },
    {
      "date": "2023-09-07",
      "open": 184.75,
      "high": 185.83,
      "low": 183.23,
      "close": 184.12,
      "adjClose": 183.04,
      "volume": 2086200,
      "unadjustedVolume": 2086200,
      "change": -0.63,
      "changePercent": -0.341,
      "vwap": 184.39,
      "label": "September 07, 23",
      "changeOverTime": -0.00341
    },
    {
      "date": "2023-09-06",
      "open": 185.04,
      "high": 185.83,
      "low": 183.63,
      "close": 184.51,
      "adjClose": 183.43,
      "volume": 2228800,
      "unadjustedVolume": 2228800,
      "change": -0.53,
      "changePercent": -0.28642,
      "vwap": 184.66,
      "label": "September 06, 23",
      "changeOverTime": -0.0028642
    },
    {
      "date": "2023-09-05",
      "open": 188.58,
      "high": 188.8,
      "low": 185.62,
      "close": 185.7,
      "adjClose": 184.61,
      "volume": 2229100,
      "unadjustedVolume": 2229100,
      "change": -2.88,
      "changePercent": -1.53,
      "vwap": 186.71,
      "label": "September 05, 23",
      "changeOverTime": -0.0153
    },
    {
      "date": "2023-09-01",
      "open": 189.02,
      "high": 189.49,
      "low": 187.54,
      "close": 188.39,
      "adjClose": 187.29,
      "volume": 1595800,
      "unadjustedVolume": 1595800,
      "change": -0.63,
      "changePercent": -0.3333,
      "vwap": 188.47,
      "label": "September 01, 23",
      "changeOverTime": -0.003333
    },
    {
      "date": "2023-08-31",
      "open": 188.45,
      "high": 189.4,
      "low": 187.92,
      "close": 187.94,
      "adjClose": 186.84,
      "volume": 2598500,
      "unadjustedVolume": 2598500,
      "change": -0.51,
      "changePercent": -0.27063,
      "vwap": 188.42,
      "label": "August 31, 23",
      "changeOverTime": -0.0027063
    },
    {
      "date": "2023-08-30",
      "open": 189.52,
      "high": 190.7,
      "low": 187.71,
      "close": 188.56,
      "adjClose": 187.46,
      "volume": 2206800,
      "unadjustedVolume": 2206800,
      "change": -0.96,
      "changePercent": -0.50654,
      "vwap": 188.99,
      "label": "August 30, 23",
      "changeOverTime": -0.0050654
    },
    {
      "date": "2023-08-29",
      "open": 187.88,
      "high": 189.82,
      "low": 187.35,
      "close": 189.52,
      "adjClose": 188.41,
      "volume": 2180500,
      "unadjustedVolume": 2180500,
      "change": 1.64,
      "changePercent": 0.8729,
      "vwap": 188.9,
      "label": "August 29, 23",
      "changeOverTime": 0.008729
    },
    {
      "date": "2023-08-28",
      "open": 188.44,
      "high": 189.64,
      "low": 187.12,
      "close": 187.88,
      "adjClose": 186.78,
      "volume": 1941100,
      "unadjustedVolume": 1941100,
      "change": -0.56,
      "changePercent": -0.29718,
      "vwap": 188.21,
      "label": "August 28, 23",
      "changeOverTime": -0.0029718
    },
    {
      "date": "2023-08-25",
      "open": 185.62,
      "high": 187.17,
      "low": 184.58,
      "close": 186.3,
      "adjClose": 185.21,
      "volume": 1943900,
      "unadjustedVolume": 1943900,
      "change": 0.68,
      "changePercent": 0.36634,
      "vwap": 186.02,
      "label": "August 25, 23",
      "changeOverTime": 0.0036634
    },
    {
      "date": "2023-08-24",
      "open": 186.94,
      "high": 188.79,
      "low": 185.11,
      "close": 185.16,
      "adjClose": 184.08,
      "volume": 2391400,
      "unadjustedVolume": 2391400,
      "change": -1.78,
      "changePercent": -0.95218,
      "vwap": 186.35,
      "label": "August 24, 23",
      "changeOverTime": -0.0095218
    },
    {
      "date": "2023-08-23",
      "open": 186.5,
      "high": 187.57,
      "low": 186.15,
      "close": 187.08,
      "adjClose": 185.99,
      "volume": 1899300,
      "unadjustedVolume": 1899300,
      "change": 0.58,
      "changePercent": 0.31099,
      "vwap": 186.93,
      "label": "August 23, 23",
      "changeOverTime": 0.0031099
    },
    {
      "date": "2023-08-22",
      "open": 187.35,
      "high": 187.5,
      "low": 185.55,
      "close": 186.01,
      "adjClose": 184.92,
      "volume": 1713000,
      "unadjustedVolume": 1713000,
      "change": -1.34,
      "changePercent": -0.71524,
      "vwap": 186.35,
      "label": "August 22, 23",
      "changeOverTime": -0.0071524
    },
    {
      "date": "2023-08-21",
      "open": 186.01,
      "high": 187.3,
      "low": 185.42,
      "close": 186.95,
      "adjClose": 185.86,
      "volume": 1930800,
      "unadjustedVolume": 1930800,
      "change": 0.94,
      "changePercent": 0.50535,
      "vwap": 186.56,
      "label": "August 21, 23",
      "changeOverTime": 0.0050535
    },
    {
      "date": "2023-08-18",
      "open": 185.19,
      "high": 187.56,
      "low": 185.07,
      "close": 186.58,
      "adjClose": 185.49,
      "volume": 2053700,
      "unadjustedVolume": 2053700,
      "change": 1.39,
      "changePercent": 0.75058,
      "vwap": 186.4,
      "label": "August 18, 23",
      "changeOverTime": 0.0075058
    },
    {
      "date": "2023-08-17",
      "open": 187.46,
      "high": 188.22,
      "low": 185.98,
      "close": 185.98,
      "adjClose": 184.89,
      "volume": 2480900,
      "unadjustedVolume": 2480900,
      "change": -1.48,
      "changePercent": -0.7895,
      "vwap": 186.73,
      "label": "August 17, 23",
      "changeOverTime": -0.007895
    },
    {
      "date": "2023-08-16",
      "open": 187.65,
      "high": 188.5,
      "low": 186.41,
      "close": 186.49,
      "adjClose": 185.4,
      "volume": 2241300,
      "unadjustedVolume": 2241300,
      "change": -1.16,
      "changePercent": -0.61817,
      "vwap": 187.13,
      "label": "August 16, 23",
      "changeOverTime": -0.0061817
    },
    {
      "date": "2023-08-15",
      "open": 187.98,
      "high": 188.42,
      "low": 186.56,
      "close": 187.8,
      "adjClose": 186.7,
      "volume": 2252000,
      "unadjustedVolume": 2252000,
      "change": -0.18,
      "changePercent": -0.09575487,
      "vwap": 187.59,
      "label": "August 15, 23",
      "changeOverTime": -0.0009575487
    },
    {
      "date": "2023-08-14",
      "open": 190.95,
      "high": 191.81,
      "low": 189.16,
      "close": 189.51,
      "adjClose": 188.4,
      "volume": 2444200,
      "unadjustedVolume": 2444200,
      "change": -1.44,
      "changePercent": -0.75412,
      "vwap": 190.16,
      "label": "August 14, 23",
      "changeOverTime": -0.0075412
    },
    {
      "date": "2023-08-11",
      "open": 188.2,
      "high": 191.44,
      "low": 188.2,
      "close": 190.67,
      "adjClose": 189.55,
      "volume": 2700000,
      "unadjustedVolume": 2700000,
      "change": 2.47,
      "changePercent": 1.31,
      "vwap": 190.1,
      "label": "August 11, 23",
      "changeOverTime": 0.0131
    },
    {
      "date": "2023-08-10",
      "open": 188.22,
      "high": 190.62,
      "low": 188.06,
      "close": 188.74,
      "adjClose": 187.64,
      "volume": 2811700,
      "unadjustedVolume": 2811700,
      "change": 0.52,
      "changePercent": 0.27627,
      "vwap": 189.14,
      "label": "August 10, 23",
      "changeOverTime": 0.0027627
    },
    {
      "date": "2023-08-09",
      "open": 187.05,
      "high": 190.27,
      "low": 187,
      "close": 189.24,
      "adjClose": 187.11,
      "volume": 3224700,
      "unadjustedVolume": 3224700,
      "change": 2.19,
      "changePercent": 1.17,
      "vwap": 188.84,
      "label": "August 09, 23",
      "changeOverTime": 0.0117
    },
    {
      "date": "2023-08-08",
      "open": 188.6,
      "high": 188.6,
      "low": 186.57,
      "close": 187.65,
      "adjClose": 185.54,
      "volume": 3261700,
      "unadjustedVolume": 3261700,
      "change": -0.95,
      "changePercent": -0.50371,
      "vwap": 187.61,
      "label": "August 08, 23",
      "changeOverTime": -0.0050371
    },
    {
      "date": "2023-08-07",
      "open": 190.11,
      "high": 190.67,
      "low": 188.6,
      "close": 189.6,
      "adjClose": 187.46,
      "volume": 2842700,
      "unadjustedVolume": 2842700,
      "change": -0.51,
      "changePercent": -0.26827,
      "vwap": 189.62,
      "label": "August 07, 23",
      "changeOverTime": -0.0026827
    },
    {
      "date": "2023-08-04",
      "open": 191.26,
      "high": 191.82,
      "low": 188.81,
      "close": 189.21,
      "adjClose": 187.08,
      "volume": 2408300,
      "unadjustedVolume": 2408300,
      "change": -2.05,
      "changePercent": -1.07,
      "vwap": 189.95,
      "label": "August 04, 23",
      "changeOverTime": -0.0107
    },
    {
      "date": "2023-08-03",
      "open": 192.78,
      "high": 192.9,
      "low": 190.46,
      "close": 190.51,
      "adjClose": 188.36,
      "volume": 2508900,
      "unadjustedVolume": 2508900,
      "change": -2.27,
      "changePercent": -1.18,
      "vwap": 191.29,
      "label": "August 03, 23",
      "changeOverTime": -0.0118
    },
    {
      "date": "2023-08-02",
      "open": 193.9,
      "high": 195.3,
      "low": 192.4,
      "close": 192.9,
      "adjClose": 190.73,
      "volume": 2997600,
      "unadjustedVolume": 2997600,
      "change": -1,
      "changePercent": -0.51573,
      "vwap": 193.53,
      "label": "August 02, 23",
      "changeOverTime": -0.0051573
    },
    {
      "date": "2023-08-01",
      "open": 193.35,
      "high": 194.8,
      "low": 192.96,
      "close": 193.48,
      "adjClose": 191.3,
      "volume": 3973100,
      "unadjustedVolume": 3973100,
      "change": 0.13,
      "changePercent": 0.06723558,
      "vwap": 193.75,
      "label": "August 01, 23",
      "changeOverTime": 0.0006723558
    },
    {
      "date": "2023-07-31",
      "open": 195.12,
      "high": 195.51,
      "low": 193.42,
      "close": 194.13,
      "adjClose": 191.94,
      "volume": 3446400,
      "unadjustedVolume": 3446400,
      "change": -0.99,
      "changePercent": -0.50738,
      "vwap": 194.35,
      "label": "July 31, 23",
      "changeOverTime": -0.0050738
    },
    {
      "date": "2023-07-28",
      "open": 197.66,
      "high": 198.21,
      "low": 195.01,
      "close": 195.19,
      "adjClose": 192.99,
      "volume": 3934500,
      "unadjustedVolume": 3934500,
      "change": -2.47,
      "changePercent": -1.25,
      "vwap": 196.14,
      "label": "July 28, 23",
      "changeOverTime": -0.0125
    },
    {
      "date": "2023-07-27",
      "open": 203.71,
      "high": 204.12,
      "low": 195.65,
      "close": 196.41,
      "adjClose": 194.2,
      "volume": 6595500,
      "unadjustedVolume": 6595500,
      "change": -7.3,
      "changePercent": -3.58,
      "vwap": 198.73,
      "label": "July 27, 23",
      "changeOverTime": -0.0358
    },
    {
      "date": "2023-07-26",
      "open": 208.78,
      "high": 209.4,
      "low": 207.19,
      "close": 208.26,
      "adjClose": 205.91,
      "volume": 3293100,
      "unadjustedVolume": 3293100,
      "change": -0.52,
      "changePercent": -0.24907,
      "vwap": 208.28,
      "label": "July 26, 23",
      "changeOverTime": -0.0024907
    },
    {
      "date": "2023-07-25",
      "open": 208.15,
      "high": 210.14,
      "low": 207.27,
      "close": 209.68,
      "adjClose": 207.32,
      "volume": 1968400,
      "unadjustedVolume": 1968400,
      "change": 1.53,
      "changePercent": 0.73505,
      "vwap": 209.03,
      "label": "July 25, 23",
      "changeOverTime": 0.0073505
    },
    {
      "date": "2023-07-24",
      "open": 208.67,
      "high": 210.16,
      "low": 208.21,
      "close": 209.32,
      "adjClose": 206.96,
      "volume": 1846700,
      "unadjustedVolume": 1846700,
      "change": 0.65,
      "changePercent": 0.3115,
      "vwap": 209.23,
      "label": "July 24, 23",
      "changeOverTime": 0.003115
    },
    {
      "date": "2023-07-21",
      "open": 208.31,
      "high": 210.39,
      "low": 207.78,
      "close": 208.6,
      "adjClose": 206.25,
      "volume": 7529600,
      "unadjustedVolume": 7529600,
      "change": 0.29,
      "changePercent": 0.13922,
      "vwap": 208.92,
      "label": "July 21, 23",
      "changeOverTime": 0.0013922
    },
    {
      "date": "2023-07-20",
      "open": 206.15,
      "high": 209.24,
      "low": 205.58,
      "close": 207.96,
      "adjClose": 205.62,
      "volume": 2532700,
      "unadjustedVolume": 2532700,
      "change": 1.81,
      "changePercent": 0.878,
      "vwap": 207.59,
      "label": "July 20, 23",
      "changeOverTime": 0.00878
    },
    {
      "date": "2023-07-19",
      "open": 203.85,
      "high": 206.06,
      "low": 203.83,
      "close": 205.17,
      "adjClose": 202.86,
      "volume": 2506000,
      "unadjustedVolume": 2506000,
      "change": 1.32,
      "changePercent": 0.64753,
      "vwap": 205.02,
      "label": "July 19, 23",
      "changeOverTime": 0.0064753
    },
    {
      "date": "2023-07-18",
      "open": 206.7,
      "high": 207.16,
      "low": 203.95,
      "close": 205.25,
      "adjClose": 202.94,
      "volume": 3668800,
      "unadjustedVolume": 3668800,
      "change": -1.45,
      "changePercent": -0.7015,
      "vwap": 205.45,
      "label": "July 18, 23",
      "changeOverTime": -0.007015
    },
    {
      "date": "2023-07-17",
      "open": 205.57,
      "high": 208.83,
      "low": 205.26,
      "close": 208.17,
      "adjClose": 205.83,
      "volume": 2150700,
      "unadjustedVolume": 2150700,
      "change": 2.6,
      "changePercent": 1.26,
      "vwap": 207.42,
      "label": "July 17, 23",
      "changeOverTime": 0.0126
    },
    {
      "date": "2023-07-14",
      "open": 207.91,
      "high": 207.91,
      "low": 205.5,
      "close": 206.14,
      "adjClose": 203.82,
      "volume": 2161200,
      "unadjustedVolume": 2161200,
      "change": -1.77,
      "changePercent": -0.85133,
      "vwap": 206.52,
      "label": "July 14, 23",
      "changeOverTime": -0.0085133
    },
    {
      "date": "2023-07-13",
      "open": 207.67,
      "high": 209.21,
      "low": 207.19,
      "close": 208.71,
      "adjClose": 206.36,
      "volume": 2324300,
      "unadjustedVolume": 2324300,
      "change": 1.04,
      "changePercent": 0.50079,
      "vwap": 208.37,
      "label": "July 13, 23",
      "changeOverTime": 0.0050079
    },
    {
      "date": "2023-07-12",
      "open": 210.39,
      "high": 210.87,
      "low": 208.35,
      "close": 208.52,
      "adjClose": 206.17,
      "volume": 2967000,
      "unadjustedVolume": 2967000,
      "change": -1.87,
      "changePercent": -0.88883,
      "vwap": 209.25,
      "label": "July 12, 23",
      "changeOverTime": -0.0088883
    },
    {
      "date": "2023-07-11",
      "open": 208.44,
      "high": 209.53,
      "low": 207.44,
      "close": 208.73,
      "adjClose": 206.38,
      "volume": 2801500,
      "unadjustedVolume": 2801500,
      "change": 0.29,
      "changePercent": 0.13913,
      "vwap": 208.57,
      "label": "July 11, 23",
      "changeOverTime": 0.0013913
    },
    {
      "date": "2023-07-10",
      "open": 204.21,
      "high": 207.98,
      "low": 203.62,
      "close": 207.74,
      "adjClose": 205.4,
      "volume": 3102200,
      "unadjustedVolume": 3102200,
      "change": 3.53,
      "changePercent": 1.73,
      "vwap": 206.45,
      "label": "July 10, 23",
      "changeOverTime": 0.0173
    },
    {
      "date": "2023-07-07",
      "open": 202.88,
      "high": 205.72,
      "low": 202.16,
      "close": 203.26,
      "adjClose": 200.97,
      "volume": 2253700,
      "unadjustedVolume": 2253700,
      "change": 0.38,
      "changePercent": 0.1873,
      "vwap": 203.71,
      "label": "July 07, 23",
      "changeOverTime": 0.001873
    },
    {
      "date": "2023-07-06",
      "open": 204.97,
      "high": 205.05,
      "low": 202.08,
      "close": 204.01,
      "adjClose": 201.71,
      "volume": 2102300,
      "unadjustedVolume": 2102300,
      "change": -0.96,
      "changePercent": -0.46836,
      "vwap": 203.71,
      "label": "July 06, 23",
      "changeOverTime": -0.0046836
    },
    {
      "date": "2023-07-05",
      "open": 207.4,
      "high": 208.34,
      "low": 205.95,
      "close": 206.43,
      "adjClose": 204.11,
      "volume": 2335900,
      "unadjustedVolume": 2335900,
      "change": -0.97,
      "changePercent": -0.4677,
      "vwap": 206.91,
      "label": "July 05, 23",
      "changeOverTime": -0.004677
    },
    {
      "date": "2023-07-03",
      "open": 206.79,
      "high": 208.64,
      "low": 205.04,
      "close": 208.3,
      "adjClose": 205.95,
      "volume": 1215100,
      "unadjustedVolume": 1215100,
      "change": 1.51,
      "changePercent": 0.73021,
      "vwap": 207.33,
      "label": "July 03, 23",
      "changeOverTime": 0.0073021
    },
    {
      "date": "2023-06-30",
      "open": 207.67,
      "high": 208.49,
      "low": 206.81,
      "close": 207.5,
      "adjClose": 205.16,
      "volume": 2986200,
      "unadjustedVolume": 2986200,
      "change": -0.17,
      "changePercent": -0.08186064,
      "vwap": 207.6,
      "label": "June 30, 23",
      "changeOverTime": -0.0008186064
    },
    {
      "date": "2023-06-29",
      "open": 202.42,
      "high": 206.63,
      "low": 201.74,
      "close": 206.47,
      "adjClose": 204.14,
      "volume": 2544100,
      "unadjustedVolume": 2544100,
      "change": 4.05,
      "changePercent": 2,
      "vwap": 204.95,
      "label": "June 29, 23",
      "changeOverTime": 0.02
    },
    {
      "date": "2023-06-28",
      "open": 203.42,
      "high": 203.92,
      "low": 202,
      "close": 202.5,
      "adjClose": 200.22,
      "volume": 1972000,
      "unadjustedVolume": 1972000,
      "change": -0.92,
      "changePercent": -0.45227,
      "vwap": 202.81,
      "label": "June 28, 23",
      "changeOverTime": -0.0045227
    },
    {
      "date": "2023-06-27",
      "open": 202.56,
      "high": 204.07,
      "low": 202.45,
      "close": 203.34,
      "adjClose": 201.05,
      "volume": 2358800,
      "unadjustedVolume": 2358800,
      "change": 0.78,
      "changePercent": 0.38507,
      "vwap": 203.29,
      "label": "June 27, 23",
      "changeOverTime": 0.0038507
    },
    {
      "date": "2023-06-26",
      "open": 200.3,
      "high": 203.06,
      "low": 199.45,
      "close": 202.58,
      "adjClose": 200.3,
      "volume": 2131600,
      "unadjustedVolume": 2131600,
      "change": 2.28,
      "changePercent": 1.14,
      "vwap": 201.7,
      "label": "June 26, 23",
      "changeOverTime": 0.0114
    },
    {
      "date": "2023-06-23",
      "open": 199.13,
      "high": 200.66,
      "low": 198.65,
      "close": 200.09,
      "adjClose": 197.84,
      "volume": 3321300,
      "unadjustedVolume": 3321300,
      "change": 0.96,
      "changePercent": 0.4821,
      "vwap": 199.8,
      "label": "June 23, 23",
      "changeOverTime": 0.004821
    },
    {
      "date": "2023-06-22",
      "open": 201.96,
      "high": 202.28,
      "low": 199.63,
      "close": 200.65,
      "adjClose": 198.39,
      "volume": 1616900,
      "unadjustedVolume": 1616900,
      "change": -1.31,
      "changePercent": -0.64864,
      "vwap": 200.85,
      "label": "June 22, 23",
      "changeOverTime": -0.0064864
    },
    {
      "date": "2023-06-21",
      "open": 199.29,
      "high": 202.78,
      "low": 198.11,
      "close": 201.8,
      "adjClose": 199.53,
      "volume": 2553300,
      "unadjustedVolume": 2553300,
      "change": 2.51,
      "changePercent": 1.26,
      "vwap": 200.9,
      "label": "June 21, 23",
      "changeOverTime": 0.0126
    },
    {
      "date": "2023-06-20",
      "open": 202.65,
      "high": 202.97,
      "low": 199.03,
      "close": 200.4,
      "adjClose": 198.14,
      "volume": 2085200,
      "unadjustedVolume": 2085200,
      "change": -2.25,
      "changePercent": -1.11,
      "vwap": 200.8,
      "label": "June 20, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-06-16",
      "open": 205,
      "high": 206.02,
      "low": 202.46,
      "close": 202.97,
      "adjClose": 200.68,
      "volume": 5005800,
      "unadjustedVolume": 5005800,
      "change": -2.03,
      "changePercent": -0.99024,
      "vwap": 203.82,
      "label": "June 16, 23",
      "changeOverTime": -0.0099024
    },
    {
      "date": "2023-06-15",
      "open": 201.25,
      "high": 204.1,
      "low": 200.43,
      "close": 203.73,
      "adjClose": 201.44,
      "volume": 2467700,
      "unadjustedVolume": 2467700,
      "change": 2.48,
      "changePercent": 1.23,
      "vwap": 202.75,
      "label": "June 15, 23",
      "changeOverTime": 0.0123
    },
    {
      "date": "2023-06-14",
      "open": 202,
      "high": 202.81,
      "low": 198.66,
      "close": 200.52,
      "adjClose": 198.26,
      "volume": 2656800,
      "unadjustedVolume": 2656800,
      "change": -1.48,
      "changePercent": -0.73267,
      "vwap": 200.66,
      "label": "June 14, 23",
      "changeOverTime": -0.0073267
    },
    {
      "date": "2023-06-13",
      "open": 198.5,
      "high": 201.28,
      "low": 197.76,
      "close": 201.11,
      "adjClose": 198.85,
      "volume": 1987900,
      "unadjustedVolume": 1987900,
      "change": 2.61,
      "changePercent": 1.31,
      "vwap": 200.05,
      "label": "June 13, 23",
      "changeOverTime": 0.0131
    },
    {
      "date": "2023-06-12",
      "open": 198.21,
      "high": 198.95,
      "low": 196.63,
      "close": 198.5,
      "adjClose": 196.26,
      "volume": 1680700,
      "unadjustedVolume": 1680700,
      "change": 0.29,
      "changePercent": 0.14631,
      "vwap": 198.03,
      "label": "June 12, 23",
      "changeOverTime": 0.0014631
    },
    {
      "date": "2023-06-09",
      "open": 197.63,
      "high": 198.76,
      "low": 196.09,
      "close": 197.89,
      "adjClose": 195.66,
      "volume": 1760100,
      "unadjustedVolume": 1760100,
      "change": 0.26,
      "changePercent": 0.13156,
      "vwap": 197.58,
      "label": "June 09, 23",
      "changeOverTime": 0.0013156
    },
    {
      "date": "2023-06-08",
      "open": 197.87,
      "high": 198.75,
      "low": 197.06,
      "close": 198.15,
      "adjClose": 195.92,
      "volume": 1626600,
      "unadjustedVolume": 1626600,
      "change": 0.28,
      "changePercent": 0.14151,
      "vwap": 197.99,
      "label": "June 08, 23",
      "changeOverTime": 0.0014151
    }
  ]
}