{
  "symbol": "GOOG",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 136.6,
      "high": 140,
      "low": 136.23,
      "close": 138.45,
      "adjClose": 138.45,
      "volume": 38122057,
      "unadjustedVolume": 38086205,
      "change": 1.85,
      "changePercent": 1.35,
      "vwap": 138.45,
      "label": "December 07, 23",
      "changeOverTime": 0.0135
    },
    {
      "date": "2023-12-06",
      "open": 132.9,
      "high": 133.31,
      "low": 131.31,
      "close": 131.43,
      "adjClose": 131.43,
      "volume": 16360648,
      "unadjustedVolume": 16360600,
      "change": -1.47,
      "changePercent": -1.11,
      "vwap": 132.08,
      "label": "December 06, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-12-05",
      "open": 130.37,
      "high": 133.54,
      "low": 129.73,
      "close": 132.39,
      "adjClose": 132.39,
      "volume": 19225545,
      "unadjustedVolume": 19235100,
      "change": 2.02,
      "changePercent": 1.55,
      "vwap": 132.15,
      "label": "December 05, 23",
      "changeOverTime": 0.0155
    },
    {
      "date": "2023-12-04",
      "open": 131.294,
      "high": 131.45,
      "low": 129.4,
      "close": 130.63,
      "adjClose": 130.63,
      "volume": 24117083,
      "unadjustedVolume": 24117100,
      "change": -0.664,
      "changePercent": -0.50574,
      "vwap": 130.29,
      "label": "December 04, 23",
      "changeOverTime": -0.0050574
    },
    {
      "date": "2023-12-01",
      "open": 133.32,
      "high": 133.5,
      "low": 132.1517,
      "close": 133.32,
      "adjClose": 133.32,
      "volume": 24267987,
      "unadjustedVolume": 24258400,
      "change": 0,
      "changePercent": 0,
      "vwap": 132.95,
      "label": "December 01, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-11-30",
      "open": 136.4,
      "high": 136.96,
      "low": 132.79,
      "close": 133.92,
      "adjClose": 133.92,
      "volume": 29913531,
      "unadjustedVolume": 29913500,
      "change": -2.48,
      "changePercent": -1.82,
      "vwap": 133.98,
      "label": "November 30, 23",
      "changeOverTime": -0.0182
    },
    {
      "date": "2023-11-29",
      "open": 138.985,
      "high": 139.67,
      "low": 136.295,
      "close": 136.4,
      "adjClose": 136.4,
      "volume": 21014715,
      "unadjustedVolume": 21014700,
      "change": -2.585,
      "changePercent": -1.86,
      "vwap": 137.18,
      "label": "November 29, 23",
      "changeOverTime": -0.0186
    },
    {
      "date": "2023-11-28",
      "open": 137.63,
      "high": 138.66,
      "low": 137.04,
      "close": 138.62,
      "adjClose": 138.62,
      "volume": 16686868,
      "unadjustedVolume": 17046900,
      "change": 0.99,
      "changePercent": 0.71932,
      "vwap": 138.11,
      "label": "November 28, 23",
      "changeOverTime": 0.0071932
    },
    {
      "date": "2023-11-27",
      "open": 137.57,
      "high": 139.63,
      "low": 137.54,
      "close": 138.05,
      "adjClose": 138.05,
      "volume": 17886389,
      "unadjustedVolume": 17886400,
      "change": 0.48,
      "changePercent": 0.34891,
      "vwap": 138.21,
      "label": "November 27, 23",
      "changeOverTime": 0.0034891
    },
    {
      "date": "2023-11-24",
      "open": 139.54,
      "high": 139.677,
      "low": 137.47,
      "close": 138.22,
      "adjClose": 138.22,
      "volume": 8736640,
      "unadjustedVolume": 8828600,
      "change": -1.32,
      "changePercent": -0.94597,
      "vwap": 138.28,
      "label": "November 24, 23",
      "changeOverTime": -0.0094597
    },
    {
      "date": "2023-11-22",
      "open": 139.1,
      "high": 141.1,
      "low": 139,
      "close": 140.02,
      "adjClose": 140.02,
      "volume": 17310209,
      "unadjustedVolume": 17306400,
      "change": 0.92,
      "changePercent": 0.66139,
      "vwap": 140.08,
      "label": "November 22, 23",
      "changeOverTime": 0.0066139
    },
    {
      "date": "2023-11-21",
      "open": 137.94,
      "high": 138.965,
      "low": 137.705,
      "close": 138.62,
      "adjClose": 138.62,
      "volume": 17648067,
      "unadjustedVolume": 17648100,
      "change": 0.68,
      "changePercent": 0.49297,
      "vwap": 138.35,
      "label": "November 21, 23",
      "changeOverTime": 0.0049297
    },
    {
      "date": "2023-11-20",
      "open": 135.5,
      "high": 138.425,
      "low": 135.49,
      "close": 137.92,
      "adjClose": 137.92,
      "volume": 19589006,
      "unadjustedVolume": 19569400,
      "change": 2.42,
      "changePercent": 1.79,
      "vwap": 137.57,
      "label": "November 20, 23",
      "changeOverTime": 0.0179
    },
    {
      "date": "2023-11-17",
      "open": 137.82,
      "high": 138,
      "low": 135.48,
      "close": 136.94,
      "adjClose": 136.94,
      "volume": 25531191,
      "unadjustedVolume": 25565300,
      "change": -0.88,
      "changePercent": -0.63851,
      "vwap": 136.68,
      "label": "November 17, 23",
      "changeOverTime": -0.0063851
    },
    {
      "date": "2023-11-16",
      "open": 136.96,
      "high": 138.8799,
      "low": 136.08,
      "close": 138.7,
      "adjClose": 138.7,
      "volume": 17615068,
      "unadjustedVolume": 17615100,
      "change": 1.74,
      "changePercent": 1.27,
      "vwap": 138.16,
      "label": "November 16, 23",
      "changeOverTime": 0.0127
    },
    {
      "date": "2023-11-15",
      "open": 136.64,
      "high": 136.84,
      "low": 135.33,
      "close": 136.38,
      "adjClose": 136.38,
      "volume": 15840883,
      "unadjustedVolume": 15840900,
      "change": -0.26,
      "changePercent": -0.19028,
      "vwap": 136.11,
      "label": "November 15, 23",
      "changeOverTime": -0.0019028
    },
    {
      "date": "2023-11-14",
      "open": 135.65,
      "high": 137.24,
      "low": 135.1,
      "close": 135.43,
      "adjClose": 135.43,
      "volume": 22317345,
      "unadjustedVolume": 22317300,
      "change": -0.22,
      "changePercent": -0.16218,
      "vwap": 135.92,
      "label": "November 14, 23",
      "changeOverTime": -0.0016218
    },
    {
      "date": "2023-11-13",
      "open": 133.36,
      "high": 134.11,
      "low": 132.77,
      "close": 133.64,
      "adjClose": 133.64,
      "volume": 16409856,
      "unadjustedVolume": 16409900,
      "change": 0.28,
      "changePercent": 0.20996,
      "vwap": 133.63,
      "label": "November 13, 23",
      "changeOverTime": 0.0020996
    },
    {
      "date": "2023-11-10",
      "open": 131.53,
      "high": 134.27,
      "low": 130.87,
      "close": 134.06,
      "adjClose": 134.06,
      "volume": 20879838,
      "unadjustedVolume": 20872900,
      "change": 2.53,
      "changePercent": 1.92,
      "vwap": 133.16,
      "label": "November 10, 23",
      "changeOverTime": 0.0192
    },
    {
      "date": "2023-11-09",
      "open": 133.36,
      "high": 133.96,
      "low": 131.51,
      "close": 131.69,
      "adjClose": 131.69,
      "volume": 17776533,
      "unadjustedVolume": 17976500,
      "change": -1.67,
      "changePercent": -1.25,
      "vwap": 132.42,
      "label": "November 09, 23",
      "changeOverTime": -0.0125
    },
    {
      "date": "2023-11-08",
      "open": 132.36,
      "high": 133.54,
      "low": 132.16,
      "close": 133.26,
      "adjClose": 133.26,
      "volume": 15093598,
      "unadjustedVolume": 15093600,
      "change": 0.9,
      "changePercent": 0.67996,
      "vwap": 132.91,
      "label": "November 08, 23",
      "changeOverTime": 0.0067996
    },
    {
      "date": "2023-11-07",
      "open": 131.98,
      "high": 133.28,
      "low": 131.14,
      "close": 132.4,
      "adjClose": 132.4,
      "volume": 19223786,
      "unadjustedVolume": 19223800,
      "change": 0.42,
      "changePercent": 0.31823,
      "vwap": 132.46,
      "label": "November 07, 23",
      "changeOverTime": 0.0031823
    },
    {
      "date": "2023-11-06",
      "open": 130.22,
      "high": 131.56,
      "low": 129.93,
      "close": 131.45,
      "adjClose": 131.45,
      "volume": 15260362,
      "unadjustedVolume": 15360400,
      "change": 1.23,
      "changePercent": 0.94456,
      "vwap": 131,
      "label": "November 06, 23",
      "changeOverTime": 0.0094456
    },
    {
      "date": "2023-11-03",
      "open": 129.09,
      "high": 130.73,
      "low": 129.01,
      "close": 130.37,
      "adjClose": 130.37,
      "volume": 19529448,
      "unadjustedVolume": 19517900,
      "change": 1.28,
      "changePercent": 0.99156,
      "vwap": 130.11,
      "label": "November 03, 23",
      "changeOverTime": 0.0099156
    },
    {
      "date": "2023-11-02",
      "open": 129.56,
      "high": 130.09,
      "low": 128.11,
      "close": 128.58,
      "adjClose": 128.58,
      "volume": 24091672,
      "unadjustedVolume": 24091700,
      "change": -0.98,
      "changePercent": -0.75641,
      "vwap": 128.77,
      "label": "November 02, 23",
      "changeOverTime": -0.0075641
    },
    {
      "date": "2023-11-01",
      "open": 125.34,
      "high": 127.74,
      "low": 124.925,
      "close": 127.57,
      "adjClose": 127.57,
      "volume": 26536604,
      "unadjustedVolume": 26536600,
      "change": 2.23,
      "changePercent": 1.78,
      "vwap": 126.75,
      "label": "November 01, 23",
      "changeOverTime": 0.0178
    },
    {
      "date": "2023-10-31",
      "open": 126.27,
      "high": 126.56,
      "low": 123.925,
      "close": 125.3,
      "adjClose": 125.3,
      "volume": 21123418,
      "unadjustedVolume": 21123400,
      "change": -0.97,
      "changePercent": -0.7682,
      "vwap": 125.04,
      "label": "October 31, 23",
      "changeOverTime": -0.007682
    },
    {
      "date": "2023-10-30",
      "open": 124.46,
      "high": 126.55,
      "low": 123.88,
      "close": 125.75,
      "adjClose": 125.75,
      "volume": 24165658,
      "unadjustedVolume": 24165600,
      "change": 1.29,
      "changePercent": 1.04,
      "vwap": 125.66,
      "label": "October 30, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-10-27",
      "open": 124.03,
      "high": 124.44,
      "low": 121.46,
      "close": 123.4,
      "adjClose": 123.4,
      "volume": 37277673,
      "unadjustedVolume": 37367700,
      "change": -0.63,
      "changePercent": -0.50794,
      "vwap": 123.01,
      "label": "October 27, 23",
      "changeOverTime": -0.0050794
    },
    {
      "date": "2023-10-26",
      "open": 124.47,
      "high": 125.46,
      "low": 122.32,
      "close": 123.44,
      "adjClose": 123.44,
      "volume": 33907363,
      "unadjustedVolume": 33907400,
      "change": -1.03,
      "changePercent": -0.82751,
      "vwap": 123.66,
      "label": "October 26, 23",
      "changeOverTime": -0.0082751
    },
    {
      "date": "2023-10-25",
      "open": 129.77,
      "high": 130.1,
      "low": 126.09,
      "close": 126.67,
      "adjClose": 126.67,
      "volume": 58796067,
      "unadjustedVolume": 58796100,
      "change": -3.1,
      "changePercent": -2.39,
      "vwap": 127.53,
      "label": "October 25, 23",
      "changeOverTime": -0.0239
    },
    {
      "date": "2023-10-24",
      "open": 139.16,
      "high": 140.7099,
      "low": 138.75,
      "close": 140.12,
      "adjClose": 140.12,
      "volume": 26315198,
      "unadjustedVolume": 26535200,
      "change": 0.96,
      "changePercent": 0.68985,
      "vwap": 139.01,
      "label": "October 24, 23",
      "changeOverTime": 0.0068985
    },
    {
      "date": "2023-10-23",
      "open": 136.23,
      "high": 139.02,
      "low": 135.11,
      "close": 137.9,
      "adjClose": 137.9,
      "volume": 20740665,
      "unadjustedVolume": 20780700,
      "change": 1.67,
      "changePercent": 1.23,
      "vwap": 137.76,
      "label": "October 23, 23",
      "changeOverTime": 0.0123
    },
    {
      "date": "2023-10-20",
      "open": 138.59,
      "high": 139.04,
      "low": 136.245,
      "close": 136.74,
      "adjClose": 136.74,
      "volume": 24970263,
      "unadjustedVolume": 24953900,
      "change": -1.85,
      "changePercent": -1.33,
      "vwap": 137.3,
      "label": "October 20, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-10-19",
      "open": 139.8,
      "high": 141.005,
      "low": 138.6,
      "close": 138.98,
      "adjClose": 138.98,
      "volume": 21831181,
      "unadjustedVolume": 21831200,
      "change": -0.82,
      "changePercent": -0.58655,
      "vwap": 139.68,
      "label": "October 19, 23",
      "changeOverTime": -0.0058655
    },
    {
      "date": "2023-10-18",
      "open": 140.75,
      "high": 141.99,
      "low": 138.705,
      "close": 139.28,
      "adjClose": 139.28,
      "volume": 18304869,
      "unadjustedVolume": 18304900,
      "change": -1.47,
      "changePercent": -1.04,
      "vwap": 140.32,
      "label": "October 18, 23",
      "changeOverTime": -0.0104
    },
    {
      "date": "2023-10-17",
      "open": 140.03,
      "high": 141.25,
      "low": 138.5287,
      "close": 140.99,
      "adjClose": 140.99,
      "volume": 17424024,
      "unadjustedVolume": 17424000,
      "change": 0.96,
      "changePercent": 0.68557,
      "vwap": 140.43,
      "label": "October 17, 23",
      "changeOverTime": 0.0068557
    },
    {
      "date": "2023-10-16",
      "open": 139.73,
      "high": 140.905,
      "low": 139.32,
      "close": 140.49,
      "adjClose": 140.49,
      "volume": 17345556,
      "unadjustedVolume": 17345600,
      "change": 0.76,
      "changePercent": 0.54391,
      "vwap": 140.3,
      "label": "October 16, 23",
      "changeOverTime": 0.0054391
    },
    {
      "date": "2023-10-13",
      "open": 140.65,
      "high": 141.34,
      "low": 137.97,
      "close": 138.58,
      "adjClose": 138.58,
      "volume": 19447565,
      "unadjustedVolume": 19438700,
      "change": -2.07,
      "changePercent": -1.47,
      "vwap": 139.08,
      "label": "October 13, 23",
      "changeOverTime": -0.0147
    },
    {
      "date": "2023-10-12",
      "open": 142.16,
      "high": 142.38,
      "low": 139.45,
      "close": 140.29,
      "adjClose": 140.29,
      "volume": 18173107,
      "unadjustedVolume": 18173100,
      "change": -1.87,
      "changePercent": -1.32,
      "vwap": 140.98,
      "label": "October 12, 23",
      "changeOverTime": -0.0132
    },
    {
      "date": "2023-10-11",
      "open": 139.85,
      "high": 142.22,
      "low": 139.84,
      "close": 141.7,
      "adjClose": 141.7,
      "volume": 20146341,
      "unadjustedVolume": 20146300,
      "change": 1.85,
      "changePercent": 1.32,
      "vwap": 141.37,
      "label": "October 11, 23",
      "changeOverTime": 0.0132
    },
    {
      "date": "2023-10-10",
      "open": 139.51,
      "high": 140.74,
      "low": 138.43,
      "close": 139.2,
      "adjClose": 139.2,
      "volume": 19554916,
      "unadjustedVolume": 19554900,
      "change": -0.31,
      "changePercent": -0.22221,
      "vwap": 139.64,
      "label": "October 10, 23",
      "changeOverTime": -0.0022221
    },
    {
      "date": "2023-10-09",
      "open": 137.99,
      "high": 139.97,
      "low": 136.7,
      "close": 139.5,
      "adjClose": 139.5,
      "volume": 16599099,
      "unadjustedVolume": 16599100,
      "change": 1.51,
      "changePercent": 1.09,
      "vwap": 138.86,
      "label": "October 09, 23",
      "changeOverTime": 0.0109
    },
    {
      "date": "2023-10-06",
      "open": 134.94,
      "high": 139.1857,
      "low": 134.94,
      "close": 138.73,
      "adjClose": 138.73,
      "volume": 20824883,
      "unadjustedVolume": 20819300,
      "change": 3.79,
      "changePercent": 2.81,
      "vwap": 137.95,
      "label": "October 06, 23",
      "changeOverTime": 0.0281
    },
    {
      "date": "2023-10-05",
      "open": 136.13,
      "high": 136.5,
      "low": 134.455,
      "close": 135.99,
      "adjClose": 135.99,
      "volume": 15912704,
      "unadjustedVolume": 15922900,
      "change": -0.14,
      "changePercent": -0.10284,
      "vwap": 135.75,
      "label": "October 05, 23",
      "changeOverTime": -0.0010284
    },
    {
      "date": "2023-10-04",
      "open": 133.66,
      "high": 136.57,
      "low": 133.43,
      "close": 136.27,
      "adjClose": 136.27,
      "volume": 22847987,
      "unadjustedVolume": 22848000,
      "change": 2.61,
      "changePercent": 1.95,
      "vwap": 135.5,
      "label": "October 04, 23",
      "changeOverTime": 0.0195
    },
    {
      "date": "2023-10-03",
      "open": 134.93,
      "high": 135.24,
      "low": 132.815,
      "close": 133.3,
      "adjClose": 133.3,
      "volume": 19628736,
      "unadjustedVolume": 19628700,
      "change": -1.63,
      "changePercent": -1.21,
      "vwap": 133.58,
      "label": "October 03, 23",
      "changeOverTime": -0.0121
    },
    {
      "date": "2023-10-02",
      "open": 132.155,
      "high": 135.36,
      "low": 132.065,
      "close": 135.17,
      "adjClose": 135.17,
      "volume": 19210394,
      "unadjustedVolume": 19210400,
      "change": 3.015,
      "changePercent": 2.28,
      "vwap": 134.32,
      "label": "October 02, 23",
      "changeOverTime": 0.0228
    },
    {
      "date": "2023-09-29",
      "open": 134.08,
      "high": 134.89,
      "low": 131.32,
      "close": 131.85,
      "adjClose": 131.85,
      "volume": 23237336,
      "unadjustedVolume": 23224200,
      "change": -2.23,
      "changePercent": -1.66,
      "vwap": 132.58,
      "label": "September 29, 23",
      "changeOverTime": -0.0166
    },
    {
      "date": "2023-09-28",
      "open": 130.69,
      "high": 134.1799,
      "low": 130.69,
      "close": 133.13,
      "adjClose": 133.13,
      "volume": 18201389,
      "unadjustedVolume": 18201400,
      "change": 2.44,
      "changePercent": 1.87,
      "vwap": 132.74,
      "label": "September 28, 23",
      "changeOverTime": 0.0187
    },
    {
      "date": "2023-09-27",
      "open": 129.44,
      "high": 131.72,
      "low": 129.38,
      "close": 131.46,
      "adjClose": 131.46,
      "volume": 18764201,
      "unadjustedVolume": 18764200,
      "change": 2.02,
      "changePercent": 1.56,
      "vwap": 130.69,
      "label": "September 27, 23",
      "changeOverTime": 0.0156
    },
    {
      "date": "2023-09-26",
      "open": 130.914,
      "high": 131.405,
      "low": 128.19,
      "close": 129.45,
      "adjClose": 129.45,
      "volume": 20374469,
      "unadjustedVolume": 20378800,
      "change": -1.464,
      "changePercent": -1.12,
      "vwap": 129.23,
      "label": "September 26, 23",
      "changeOverTime": -0.0112
    },
    {
      "date": "2023-09-25",
      "open": 130.77,
      "high": 132.22,
      "low": 130.03,
      "close": 132.17,
      "adjClose": 132.17,
      "volume": 14650032,
      "unadjustedVolume": 14650000,
      "change": 1.4,
      "changePercent": 1.07,
      "vwap": 131.59,
      "label": "September 25, 23",
      "changeOverTime": 0.0107
    },
    {
      "date": "2023-09-22",
      "open": 131.68,
      "high": 133.01,
      "low": 130.51,
      "close": 131.25,
      "adjClose": 131.25,
      "volume": 17355284,
      "unadjustedVolume": 17348700,
      "change": -0.43,
      "changePercent": -0.32655,
      "vwap": 131.82,
      "label": "September 22, 23",
      "changeOverTime": -0.0032655
    },
    {
      "date": "2023-09-21",
      "open": 132.39,
      "high": 133.19,
      "low": 131.09,
      "close": 131.36,
      "adjClose": 131.36,
      "volume": 22058375,
      "unadjustedVolume": 22042700,
      "change": -1.03,
      "changePercent": -0.778,
      "vwap": 131.94,
      "label": "September 21, 23",
      "changeOverTime": -0.00778
    },
    {
      "date": "2023-09-20",
      "open": 138.83,
      "high": 138.84,
      "low": 134.52,
      "close": 134.59,
      "adjClose": 134.59,
      "volume": 21473533,
      "unadjustedVolume": 21473500,
      "change": -4.24,
      "changePercent": -3.05,
      "vwap": 136.18,
      "label": "September 20, 23",
      "changeOverTime": -0.0305
    },
    {
      "date": "2023-09-19",
      "open": 138.25,
      "high": 139.175,
      "low": 137.5,
      "close": 138.83,
      "adjClose": 138.83,
      "volume": 15484644,
      "unadjustedVolume": 15479100,
      "change": 0.58,
      "changePercent": 0.41953,
      "vwap": 138.5,
      "label": "September 19, 23",
      "changeOverTime": 0.0041953
    },
    {
      "date": "2023-09-18",
      "open": 137.63,
      "high": 139.93,
      "low": 137.63,
      "close": 138.96,
      "adjClose": 138.96,
      "volume": 16233590,
      "unadjustedVolume": 16233600,
      "change": 1.33,
      "changePercent": 0.96636,
      "vwap": 139.13,
      "label": "September 18, 23",
      "changeOverTime": 0.0096636
    },
    {
      "date": "2023-09-15",
      "open": 138.8,
      "high": 139.36,
      "low": 137.18,
      "close": 138.3,
      "adjClose": 138.3,
      "volume": 48958837,
      "unadjustedVolume": 48947600,
      "change": -0.5,
      "changePercent": -0.36023,
      "vwap": 138.24,
      "label": "September 15, 23",
      "changeOverTime": -0.0036023
    },
    {
      "date": "2023-09-14",
      "open": 138.39,
      "high": 139.55,
      "low": 137.06,
      "close": 138.99,
      "adjClose": 138.99,
      "volume": 19064607,
      "unadjustedVolume": 19064600,
      "change": 0.6,
      "changePercent": 0.43356,
      "vwap": 138.72,
      "label": "September 14, 23",
      "changeOverTime": 0.0043356
    },
    {
      "date": "2023-09-13",
      "open": 135.9,
      "high": 137.7,
      "low": 134.93,
      "close": 137.5,
      "adjClose": 137.5,
      "volume": 16394915,
      "unadjustedVolume": 16394900,
      "change": 1.6,
      "changePercent": 1.18,
      "vwap": 136.68,
      "label": "September 13, 23",
      "changeOverTime": 0.0118
    },
    {
      "date": "2023-09-12",
      "open": 137.13,
      "high": 137.64,
      "low": 135.93,
      "close": 136.07,
      "adjClose": 136.07,
      "volume": 15212934,
      "unadjustedVolume": 15212900,
      "change": -1.06,
      "changePercent": -0.77299,
      "vwap": 136.54,
      "label": "September 12, 23",
      "changeOverTime": -0.0077299
    },
    {
      "date": "2023-09-11",
      "open": 137.38,
      "high": 138.2638,
      "low": 136.55,
      "close": 137.74,
      "adjClose": 137.74,
      "volume": 17145755,
      "unadjustedVolume": 17180800,
      "change": 0.36,
      "changePercent": 0.26205,
      "vwap": 137.52,
      "label": "September 11, 23",
      "changeOverTime": 0.0026205
    },
    {
      "date": "2023-09-08",
      "open": 135.87,
      "high": 137.515,
      "low": 135.87,
      "close": 137.2,
      "adjClose": 137.2,
      "volume": 17820005,
      "unadjustedVolume": 17810700,
      "change": 1.33,
      "changePercent": 0.97888,
      "vwap": 136.96,
      "label": "September 08, 23",
      "changeOverTime": 0.0097888
    },
    {
      "date": "2023-09-07",
      "open": 134.6,
      "high": 136.58,
      "low": 133.9601,
      "close": 136.2,
      "adjClose": 136.2,
      "volume": 16867956,
      "unadjustedVolume": 16976000,
      "change": 1.6,
      "changePercent": 1.19,
      "vwap": 135.77,
      "label": "September 07, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-09-06",
      "open": 137.01,
      "high": 137.48,
      "low": 134.69,
      "close": 135.37,
      "adjClose": 135.37,
      "volume": 15814300,
      "unadjustedVolume": 15814300,
      "change": -1.64,
      "changePercent": -1.2,
      "vwap": 135.85,
      "label": "September 06, 23",
      "changeOverTime": -0.012
    },
    {
      "date": "2023-09-05",
      "open": 136.44,
      "high": 137.37,
      "low": 135.56,
      "close": 136.71,
      "adjClose": 136.71,
      "volume": 17730200,
      "unadjustedVolume": 17730200,
      "change": 0.27,
      "changePercent": 0.19789,
      "vwap": 136.55,
      "label": "September 05, 23",
      "changeOverTime": 0.0019789
    },
    {
      "date": "2023-09-01",
      "open": 138.43,
      "high": 138.58,
      "low": 135.94,
      "close": 136.8,
      "adjClose": 136.8,
      "volume": 16665700,
      "unadjustedVolume": 16665700,
      "change": -1.63,
      "changePercent": -1.18,
      "vwap": 137.11,
      "label": "September 01, 23",
      "changeOverTime": -0.0118
    },
    {
      "date": "2023-08-31",
      "open": 137.05,
      "high": 138.4,
      "low": 136.82,
      "close": 137.35,
      "adjClose": 137.35,
      "volume": 28147900,
      "unadjustedVolume": 28147900,
      "change": 0.3,
      "changePercent": 0.2189,
      "vwap": 137.52,
      "label": "August 31, 23",
      "changeOverTime": 0.002189
    },
    {
      "date": "2023-08-30",
      "open": 135.57,
      "high": 137.25,
      "low": 135.02,
      "close": 136.93,
      "adjClose": 136.93,
      "volume": 21773400,
      "unadjustedVolume": 21773400,
      "change": 1.36,
      "changePercent": 1,
      "vwap": 136.4,
      "label": "August 30, 23",
      "changeOverTime": 0.01
    },
    {
      "date": "2023-08-29",
      "open": 133,
      "high": 137.29,
      "low": 132.98,
      "close": 135.49,
      "adjClose": 135.49,
      "volume": 30803300,
      "unadjustedVolume": 30803300,
      "change": 2.49,
      "changePercent": 1.87,
      "vwap": 135.25,
      "label": "August 29, 23",
      "changeOverTime": 0.0187
    },
    {
      "date": "2023-08-28",
      "open": 132.08,
      "high": 133.24,
      "low": 130.85,
      "close": 131.79,
      "adjClose": 131.79,
      "volume": 16715500,
      "unadjustedVolume": 16715500,
      "change": -0.29,
      "changePercent": -0.21956,
      "vwap": 131.96,
      "label": "August 28, 23",
      "changeOverTime": -0.0021956
    },
    {
      "date": "2023-08-25",
      "open": 130.14,
      "high": 131.4,
      "low": 128.04,
      "close": 130.69,
      "adjClose": 130.69,
      "volume": 20678100,
      "unadjustedVolume": 20678100,
      "change": 0.55,
      "changePercent": 0.42262,
      "vwap": 130.04,
      "label": "August 25, 23",
      "changeOverTime": 0.0042262
    },
    {
      "date": "2023-08-24",
      "open": 134.73,
      "high": 134.97,
      "low": 130.3,
      "close": 130.42,
      "adjClose": 130.42,
      "volume": 18680400,
      "unadjustedVolume": 18680400,
      "change": -4.31,
      "changePercent": -3.2,
      "vwap": 131.9,
      "label": "August 24, 23",
      "changeOverTime": -0.032
    },
    {
      "date": "2023-08-23",
      "open": 130.85,
      "high": 134.07,
      "low": 130.51,
      "close": 133.21,
      "adjClose": 133.21,
      "volume": 26497000,
      "unadjustedVolume": 26497000,
      "change": 2.36,
      "changePercent": 1.8,
      "vwap": 132.6,
      "label": "August 23, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-08-22",
      "open": 129.13,
      "high": 130.95,
      "low": 128.93,
      "close": 129.69,
      "adjClose": 129.69,
      "volume": 15569400,
      "unadjustedVolume": 15569400,
      "change": 0.56,
      "changePercent": 0.43367,
      "vwap": 129.86,
      "label": "August 22, 23",
      "changeOverTime": 0.0043367
    },
    {
      "date": "2023-08-21",
      "open": 127.85,
      "high": 129.26,
      "low": 127.16,
      "close": 128.93,
      "adjClose": 128.93,
      "volume": 21851100,
      "unadjustedVolume": 21851100,
      "change": 1.08,
      "changePercent": 0.84474,
      "vwap": 128.45,
      "label": "August 21, 23",
      "changeOverTime": 0.0084474
    },
    {
      "date": "2023-08-18",
      "open": 129.06,
      "high": 129.83,
      "low": 127,
      "close": 128.11,
      "adjClose": 128.11,
      "volume": 23619400,
      "unadjustedVolume": 23619400,
      "change": -0.95,
      "changePercent": -0.73609,
      "vwap": 128.31,
      "label": "August 18, 23",
      "changeOverTime": -0.0073609
    },
    {
      "date": "2023-08-17",
      "open": 130.45,
      "high": 132.49,
      "low": 129.85,
      "close": 130.46,
      "adjClose": 130.46,
      "volume": 23665600,
      "unadjustedVolume": 23665600,
      "change": 0.01,
      "changePercent": 0.00766577,
      "vwap": 130.93,
      "label": "August 17, 23",
      "changeOverTime": 0.0000766577
    },
    {
      "date": "2023-08-16",
      "open": 129.28,
      "high": 130.9,
      "low": 128.46,
      "close": 129.11,
      "adjClose": 129.11,
      "volume": 17548400,
      "unadjustedVolume": 17548400,
      "change": -0.17,
      "changePercent": -0.1315,
      "vwap": 129.49,
      "label": "August 16, 23",
      "changeOverTime": -0.001315
    },
    {
      "date": "2023-08-15",
      "open": 131.59,
      "high": 131.99,
      "low": 129.82,
      "close": 130.27,
      "adjClose": 130.27,
      "volume": 14769200,
      "unadjustedVolume": 14769200,
      "change": -1.32,
      "changePercent": -1,
      "vwap": 130.69,
      "label": "August 15, 23",
      "changeOverTime": -0.01
    },
    {
      "date": "2023-08-14",
      "open": 129.85,
      "high": 131.91,
      "low": 129.59,
      "close": 131.83,
      "adjClose": 131.83,
      "volume": 17526200,
      "unadjustedVolume": 17526200,
      "change": 1.98,
      "changePercent": 1.52,
      "vwap": 131.11,
      "label": "August 14, 23",
      "changeOverTime": 0.0152
    },
    {
      "date": "2023-08-11",
      "open": 129.2,
      "high": 130.44,
      "low": 128.75,
      "close": 130.17,
      "adjClose": 130.17,
      "volume": 15191500,
      "unadjustedVolume": 15191500,
      "change": 0.97,
      "changePercent": 0.75077,
      "vwap": 129.79,
      "label": "August 11, 23",
      "changeOverTime": 0.0075077
    },
    {
      "date": "2023-08-10",
      "open": 131.97,
      "high": 132.65,
      "low": 130.04,
      "close": 130.21,
      "adjClose": 130.21,
      "volume": 17855700,
      "unadjustedVolume": 17855700,
      "change": -1.76,
      "changePercent": -1.33,
      "vwap": 130.96,
      "label": "August 10, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-08-09",
      "open": 132.19,
      "high": 132.47,
      "low": 129.51,
      "close": 130.15,
      "adjClose": 130.15,
      "volume": 17745200,
      "unadjustedVolume": 17745200,
      "change": -2.04,
      "changePercent": -1.54,
      "vwap": 130.71,
      "label": "August 09, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-08-08",
      "open": 130.98,
      "high": 131.94,
      "low": 130.13,
      "close": 131.84,
      "adjClose": 131.84,
      "volume": 16836000,
      "unadjustedVolume": 16836000,
      "change": 0.86,
      "changePercent": 0.65659,
      "vwap": 131.3,
      "label": "August 08, 23",
      "changeOverTime": 0.0065659
    },
    {
      "date": "2023-08-07",
      "open": 129.51,
      "high": 132.06,
      "low": 129.43,
      "close": 131.94,
      "adjClose": 131.94,
      "volume": 17621000,
      "unadjustedVolume": 17621000,
      "change": 2.43,
      "changePercent": 1.88,
      "vwap": 131.14,
      "label": "August 07, 23",
      "changeOverTime": 0.0188
    },
    {
      "date": "2023-08-04",
      "open": 129.6,
      "high": 131.93,
      "low": 128.32,
      "close": 128.54,
      "adjClose": 128.54,
      "volume": 20509500,
      "unadjustedVolume": 20509500,
      "change": -1.06,
      "changePercent": -0.8179,
      "vwap": 129.59,
      "label": "August 04, 23",
      "changeOverTime": -0.008179
    },
    {
      "date": "2023-08-03",
      "open": 128.37,
      "high": 129.77,
      "low": 127.78,
      "close": 128.77,
      "adjClose": 128.77,
      "volume": 15018100,
      "unadjustedVolume": 15018100,
      "change": 0.4,
      "changePercent": 0.3116,
      "vwap": 128.77,
      "label": "August 03, 23",
      "changeOverTime": 0.003116
    },
    {
      "date": "2023-08-02",
      "open": 129.84,
      "high": 130.42,
      "low": 127.85,
      "close": 128.64,
      "adjClose": 128.64,
      "volume": 22705800,
      "unadjustedVolume": 22705800,
      "change": -1.2,
      "changePercent": -0.92421,
      "vwap": 128.97,
      "label": "August 02, 23",
      "changeOverTime": -0.0092421
    },
    {
      "date": "2023-08-01",
      "open": 130.85,
      "high": 132.92,
      "low": 130.75,
      "close": 131.89,
      "adjClose": 131.89,
      "volume": 22154300,
      "unadjustedVolume": 22154300,
      "change": 1.04,
      "changePercent": 0.7948,
      "vwap": 131.85,
      "label": "August 01, 23",
      "changeOverTime": 0.007948
    },
    {
      "date": "2023-07-31",
      "open": 133.01,
      "high": 133.83,
      "low": 132.13,
      "close": 133.11,
      "adjClose": 133.11,
      "volume": 18381900,
      "unadjustedVolume": 18381900,
      "change": 0.1,
      "changePercent": 0.07518232,
      "vwap": 133.02,
      "label": "July 31, 23",
      "changeOverTime": 0.0007518232
    },
    {
      "date": "2023-07-28",
      "open": 130.97,
      "high": 134.07,
      "low": 130.92,
      "close": 133.01,
      "adjClose": 133.01,
      "volume": 26971000,
      "unadjustedVolume": 26971000,
      "change": 2.04,
      "changePercent": 1.56,
      "vwap": 132.67,
      "label": "July 28, 23",
      "changeOverTime": 0.0156
    },
    {
      "date": "2023-07-27",
      "open": 131.8,
      "high": 133.6,
      "low": 129.18,
      "close": 129.87,
      "adjClose": 129.87,
      "volume": 35931600,
      "unadjustedVolume": 35931600,
      "change": -1.93,
      "changePercent": -1.46,
      "vwap": 130.88,
      "label": "July 27, 23",
      "changeOverTime": -0.0146
    },
    {
      "date": "2023-07-26",
      "open": 130.36,
      "high": 131.37,
      "low": 128.71,
      "close": 129.66,
      "adjClose": 129.66,
      "volume": 46216900,
      "unadjustedVolume": 46216900,
      "change": -0.7,
      "changePercent": -0.53697,
      "vwap": 129.91,
      "label": "July 26, 23",
      "changeOverTime": -0.0053697
    },
    {
      "date": "2023-07-25",
      "open": 121.88,
      "high": 123.69,
      "low": 121.53,
      "close": 122.79,
      "adjClose": 122.79,
      "volume": 31820800,
      "unadjustedVolume": 31820800,
      "change": 0.91,
      "changePercent": 0.74664,
      "vwap": 122.67,
      "label": "July 25, 23",
      "changeOverTime": 0.0074664
    },
    {
      "date": "2023-07-24",
      "open": 121.93,
      "high": 123.35,
      "low": 121.38,
      "close": 121.88,
      "adjClose": 121.88,
      "volume": 22276100,
      "unadjustedVolume": 22276100,
      "change": -0.05,
      "changePercent": -0.04100714,
      "vwap": 122.2,
      "label": "July 24, 23",
      "changeOverTime": -0.0004100714
    },
    {
      "date": "2023-07-21",
      "open": 120.87,
      "high": 121.3,
      "low": 119.07,
      "close": 120.31,
      "adjClose": 120.31,
      "volume": 56498100,
      "unadjustedVolume": 56498100,
      "change": -0.56,
      "changePercent": -0.46331,
      "vwap": 120.23,
      "label": "July 21, 23",
      "changeOverTime": -0.0046331
    },
    {
      "date": "2023-07-20",
      "open": 122.12,
      "high": 124.7,
      "low": 118.68,
      "close": 119.53,
      "adjClose": 119.53,
      "volume": 27541700,
      "unadjustedVolume": 27541700,
      "change": -2.59,
      "changePercent": -2.12,
      "vwap": 120.97,
      "label": "July 20, 23",
      "changeOverTime": -0.0212
    },
    {
      "date": "2023-07-19",
      "open": 124.79,
      "high": 125.47,
      "low": 122.47,
      "close": 122.78,
      "adjClose": 122.78,
      "volume": 22313800,
      "unadjustedVolume": 22313800,
      "change": -2.01,
      "changePercent": -1.61,
      "vwap": 123.57,
      "label": "July 19, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-07-18",
      "open": 124.9,
      "high": 124.99,
      "low": 123.3,
      "close": 124.08,
      "adjClose": 124.08,
      "volume": 21071200,
      "unadjustedVolume": 21071200,
      "change": -0.82,
      "changePercent": -0.65653,
      "vwap": 124.12,
      "label": "July 18, 23",
      "changeOverTime": -0.0065653
    },
    {
      "date": "2023-07-17",
      "open": 126.06,
      "high": 127.28,
      "low": 124.5,
      "close": 125.06,
      "adjClose": 125.06,
      "volume": 20675300,
      "unadjustedVolume": 20675300,
      "change": -1,
      "changePercent": -0.79327,
      "vwap": 125.61,
      "label": "July 17, 23",
      "changeOverTime": -0.0079327
    },
    {
      "date": "2023-07-14",
      "open": 125.13,
      "high": 127.09,
      "low": 124.9,
      "close": 125.7,
      "adjClose": 125.7,
      "volume": 20482800,
      "unadjustedVolume": 20482800,
      "change": 0.57,
      "changePercent": 0.45553,
      "vwap": 125.9,
      "label": "July 14, 23",
      "changeOverTime": 0.0045553
    },
    {
      "date": "2023-07-13",
      "open": 121.54,
      "high": 125.33,
      "low": 121.06,
      "close": 124.83,
      "adjClose": 124.83,
      "volume": 31535900,
      "unadjustedVolume": 31535900,
      "change": 3.29,
      "changePercent": 2.71,
      "vwap": 123.74,
      "label": "July 13, 23",
      "changeOverTime": 0.0271
    },
    {
      "date": "2023-07-12",
      "open": 119.3,
      "high": 120.96,
      "low": 119,
      "close": 119.62,
      "adjClose": 119.62,
      "volume": 22059600,
      "unadjustedVolume": 22059600,
      "change": 0.32,
      "changePercent": 0.26823,
      "vwap": 119.86,
      "label": "July 12, 23",
      "changeOverTime": 0.0026823
    },
    {
      "date": "2023-07-11",
      "open": 116.76,
      "high": 118.22,
      "low": 115.83,
      "close": 117.71,
      "adjClose": 117.71,
      "volume": 18286600,
      "unadjustedVolume": 18286600,
      "change": 0.95,
      "changePercent": 0.81363,
      "vwap": 117.25,
      "label": "July 11, 23",
      "changeOverTime": 0.0081363
    },
    {
      "date": "2023-07-10",
      "open": 119.07,
      "high": 119.07,
      "low": 116.64,
      "close": 116.87,
      "adjClose": 116.87,
      "volume": 32960100,
      "unadjustedVolume": 32960100,
      "change": -2.2,
      "changePercent": -1.85,
      "vwap": 117.53,
      "label": "July 10, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-07-07",
      "open": 120.89,
      "high": 121.75,
      "low": 120.09,
      "close": 120.14,
      "adjClose": 120.14,
      "volume": 20982400,
      "unadjustedVolume": 20982400,
      "change": -0.75,
      "changePercent": -0.6204,
      "vwap": 120.66,
      "label": "July 07, 23",
      "changeOverTime": -0.006204
    },
    {
      "date": "2023-07-06",
      "open": 120.64,
      "high": 121.15,
      "low": 119.25,
      "close": 120.93,
      "adjClose": 120.93,
      "volume": 17732500,
      "unadjustedVolume": 17732500,
      "change": 0.29,
      "changePercent": 0.24038,
      "vwap": 120.44,
      "label": "July 06, 23",
      "changeOverTime": 0.0024038
    },
    {
      "date": "2023-07-05",
      "open": 120.06,
      "high": 123.37,
      "low": 120.06,
      "close": 122.63,
      "adjClose": 122.63,
      "volume": 17830300,
      "unadjustedVolume": 17830300,
      "change": 2.57,
      "changePercent": 2.14,
      "vwap": 122.02,
      "label": "July 05, 23",
      "changeOverTime": 0.0214
    },
    {
      "date": "2023-07-03",
      "open": 120.32,
      "high": 121.02,
      "low": 119.71,
      "close": 120.56,
      "adjClose": 120.56,
      "volume": 13888300,
      "unadjustedVolume": 13888300,
      "change": 0.24,
      "changePercent": 0.19947,
      "vwap": 120.43,
      "label": "July 03, 23",
      "changeOverTime": 0.0019947
    },
    {
      "date": "2023-06-30",
      "open": 121.1,
      "high": 122.03,
      "low": 120.88,
      "close": 120.97,
      "adjClose": 120.97,
      "volume": 23865800,
      "unadjustedVolume": 23865800,
      "change": -0.13,
      "changePercent": -0.10735,
      "vwap": 121.29,
      "label": "June 30, 23",
      "changeOverTime": -0.0010735
    },
    {
      "date": "2023-06-29",
      "open": 120.09,
      "high": 120.91,
      "low": 119.21,
      "close": 120.01,
      "adjClose": 120.01,
      "volume": 18517500,
      "unadjustedVolume": 18517500,
      "change": -0.08,
      "changePercent": -0.0666167,
      "vwap": 120.04,
      "label": "June 29, 23",
      "changeOverTime": -0.000666167
    },
    {
      "date": "2023-06-28",
      "open": 117.96,
      "high": 121.27,
      "low": 117.6,
      "close": 121.08,
      "adjClose": 121.08,
      "volume": 19753100,
      "unadjustedVolume": 19753100,
      "change": 3.12,
      "changePercent": 2.64,
      "vwap": 119.98,
      "label": "June 28, 23",
      "changeOverTime": 0.0264
    },
    {
      "date": "2023-06-27",
      "open": 117.84,
      "high": 119.89,
      "low": 116.91,
      "close": 119.01,
      "adjClose": 119.01,
      "volume": 27221700,
      "unadjustedVolume": 27221700,
      "change": 1.17,
      "changePercent": 0.99287,
      "vwap": 118.61,
      "label": "June 27, 23",
      "changeOverTime": 0.0099287
    },
    {
      "date": "2023-06-26",
      "open": 121.47,
      "high": 122.72,
      "low": 118.99,
      "close": 119.09,
      "adjClose": 119.09,
      "volume": 23185000,
      "unadjustedVolume": 23185000,
      "change": -2.38,
      "changePercent": -1.96,
      "vwap": 120.27,
      "label": "June 26, 23",
      "changeOverTime": -0.0196
    },
    {
      "date": "2023-06-23",
      "open": 122.04,
      "high": 123.44,
      "low": 121.86,
      "close": 123.02,
      "adjClose": 123.02,
      "volume": 29542900,
      "unadjustedVolume": 29542900,
      "change": 0.98,
      "changePercent": 0.80302,
      "vwap": 122.77,
      "label": "June 23, 23",
      "changeOverTime": 0.0080302
    },
    {
      "date": "2023-06-22",
      "open": 120.66,
      "high": 123.93,
      "low": 119.6,
      "close": 123.87,
      "adjClose": 123.87,
      "volume": 20781900,
      "unadjustedVolume": 20781900,
      "change": 3.21,
      "changePercent": 2.66,
      "vwap": 122.47,
      "label": "June 22, 23",
      "changeOverTime": 0.0266
    },
    {
      "date": "2023-06-21",
      "open": 123.24,
      "high": 123.41,
      "low": 120.86,
      "close": 121.26,
      "adjClose": 121.26,
      "volume": 22612000,
      "unadjustedVolume": 22612000,
      "change": -1.98,
      "changePercent": -1.61,
      "vwap": 121.84,
      "label": "June 21, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-06-20",
      "open": 123.54,
      "high": 125.18,
      "low": 122.83,
      "close": 123.85,
      "adjClose": 123.85,
      "volume": 22698000,
      "unadjustedVolume": 22698000,
      "change": 0.31,
      "changePercent": 0.25093,
      "vwap": 123.95,
      "label": "June 20, 23",
      "changeOverTime": 0.0025093
    },
    {
      "date": "2023-06-16",
      "open": 126.7,
      "high": 126.7,
      "low": 123.79,
      "close": 124.06,
      "adjClose": 124.06,
      "volume": 56686800,
      "unadjustedVolume": 56686800,
      "change": -2.64,
      "changePercent": -2.08,
      "vwap": 124.85,
      "label": "June 16, 23",
      "changeOverTime": -0.0208
    },
    {
      "date": "2023-06-15",
      "open": 123.88,
      "high": 126.16,
      "low": 123.14,
      "close": 125.79,
      "adjClose": 125.79,
      "volume": 24517100,
      "unadjustedVolume": 24517100,
      "change": 1.91,
      "changePercent": 1.54,
      "vwap": 125.03,
      "label": "June 15, 23",
      "changeOverTime": 0.0154
    },
    {
      "date": "2023-06-14",
      "open": 123.8,
      "high": 124.79,
      "low": 122.16,
      "close": 124.38,
      "adjClose": 124.38,
      "volume": 24659600,
      "unadjustedVolume": 24659600,
      "change": 0.58,
      "changePercent": 0.4685,
      "vwap": 123.78,
      "label": "June 14, 23",
      "changeOverTime": 0.004685
    },
    {
      "date": "2023-06-13",
      "open": 125.65,
      "high": 125.86,
      "low": 123.85,
      "close": 124.43,
      "adjClose": 124.43,
      "volume": 19287700,
      "unadjustedVolume": 19287700,
      "change": -1.22,
      "changePercent": -0.97095,
      "vwap": 124.71,
      "label": "June 13, 23",
      "changeOverTime": -0.0097095
    },
    {
      "date": "2023-06-12",
      "open": 123.39,
      "high": 124.75,
      "low": 122.35,
      "close": 124.35,
      "adjClose": 124.35,
      "volume": 22255700,
      "unadjustedVolume": 22255700,
      "change": 0.96,
      "changePercent": 0.77802,
      "vwap": 123.82,
      "label": "June 12, 23",
      "changeOverTime": 0.0077802
    },
    {
      "date": "2023-06-09",
      "open": 122.56,
      "high": 124.29,
      "low": 122.42,
      "close": 122.87,
      "adjClose": 122.87,
      "volume": 20304500,
      "unadjustedVolume": 20304500,
      "change": 0.31,
      "changePercent": 0.25294,
      "vwap": 123.19,
      "label": "June 09, 23",
      "changeOverTime": 0.0025294
    },
    {
      "date": "2023-06-08",
      "open": 122.58,
      "high": 123.73,
      "low": 122.01,
      "close": 122.67,
      "adjClose": 122.67,
      "volume": 24815000,
      "unadjustedVolume": 24815000,
      "change": 0.09,
      "changePercent": 0.07342144,
      "vwap": 122.8,
      "label": "June 08, 23",
      "changeOverTime": 0.0007342144
    }
  ]
}