{"quote": {"c": 0, "d": null, "dp": null, "h": 0, "l": 0, "o": 0, "pc": 0, "t": 0}, "history": {"c": [119.54, 118.27, 116.47, 112.81, 113.77, 112.96, 112.19, 112.75, 113.9, 112.23, 114.23, 115.78, 115.29, 116.82, 117.63, 118.76, 120, 120.35, 119.96, 119.57, 120.03, 120.54, 120.49, 120.16, 122.4, 122.95, 124.05, 126.15, 125.95, 124.9, 125.39, 125.2, 126.89, 126.99, 127.57, 128.68, 128, 128.51, 129.32, 127.63, 129.38, 128.53, 129.75, 130.06, 127.3, 123.51, 124.99, 126.21, 126.97, 124.56, 125.18, 124.82, 125.88, 125.2, 125.05, 126.01, 125.59, 124.47, 123.17, 121.78, 120.33, 120.08, 119.09, 119.26, 120.41, 120.66], "h": [120.2585, 119.84, 117.84, 116.05, 114, 113.83, 112.96, 113.23, 114.35, 114.29, 116.07, 116, 116.29, 117.25, 117.77, 119.01, 121.49, 120.94, 120.86, 120.29, 120.53, 120.55, 120.9, 121.715, 122.43, 123.81, 124.15, 126.55, 126.16, 125.94, 125.75, 125.825, 127.09, 127.66, 128.03, 128.85, 128.69, 129.15, 129.5, 129.39, 129.56, 130.25, 130.16, 130.74, 128.39, 128.07, 125.1299, 126.54, 127.23, 126.89, 125.555, 125.695, 126.1796, 125.49, 126.32, 126.95, 126.175, 126.3, 124.55, 123.48, 122.29, 120.8, 120.44, 119.7, 121.02, 121.3], "l": [119.331, 117.75, 115.92, 112.49, 112.1, 111.38, 110.305, 111.6, 112.85, 111.765, 112.48, 113.57, 115.06, 115.02, 116.64, 117.67, 119.33, 118.45, 119.4, 118.9, 118.39, 119.15, 119, 119.69, 120.15, 122.5, 123.01, 124.675, 125.28, 124.16, 123.44, 124.52, 125.11, 126.53, 126.99, 127.395, 127.53, 127.28, 127.026, 127.6, 127.6, 128.5, 128.91, 128.82, 122.6, 122.93, 123.745, 125.355, 125.3, 124.43, 123.95, 124.1, 125.08, 124.31, 124.95, 125.72, 124.98, 124.21, 122.945, 121.61, 120.18, 119.32, 118.57, 118.9, 119.09, 120.21], "o": [119.98, 118.41, 117.75, 115.38, 112.68, 113.77, 112.29, 112.1, 113.41, 113.9, 112.54, 115.5, 115.87, 115.81, 117.05, 117.91, 119.45, 118.86, 120.73, 118.91, 119.01, 119.8, 120.01, 120.03, 120.51, 122.72, 123.01, 124.91, 125.69, 125.28, 123.99, 124.66, 125.51, 126.93, 128, 127.395, 128.48, 127.9, 128.22, 129.235, 128.11, 129.74, 129.36, 129.42, 124.74, 128.07, 124.67, 125.66, 125.96, 126.2, 124.25, 124.98, 125.58, 124.82, 125.585, 126.01, 126.01, 125.5, 123.89, 123.48, 122.13, 119.32, 120.09, 119.6, 119.8, 120.42], "s": "ok", "t": [1684713600, 1684800000, 1684886400, 1684972800, 1685059200, 1685404800, 1685491200, 1685577600, 1685664000, 1685923200, 1686009600, 1686096000, 1686182400, 1686268800, 1686528000, 1686614400, 1686700800, 1686787200, 1686873600, 1687219200, 1687305600, 1687392000, 1687478400, 1687737600, 1687824000, 1687910400, 1687996800, 1688083200, 1688342400, 1688515200, 1688601600, 1688688000, 1688947200, 1689033600, 1689120000, 1689206400, 1689292800, 1689552000, 1689638400, 1689724800, 1689811200, 1689897600, 1690156800, 1690243200, 1690329600, 1690416000, 1690502400, 1690761600, 1690848000, 1690934400, 1691020800, 1691107200, 1691366400, 1691452800, 1691539200, 1691625600, 1691712000, 1691971200, 1692057600, 1692144000, 1692230400, 1692316800, 1692576000, 1692662400, 1692748800, 1692835200], "v": [2042025, 2173406, 2623968, 5620385, 4027345, 4087484, 16398427, 4084447, 4527026, 5873121, 31736858, 3075854, 2963534, 2635904, 3573019, 3709600, 4561626, 3082944, 6420131, 2530348, 2227042, 1666300, 4278353, 2302114, 2593491, 2940213, 2561626, 3083942, 1395604, 3508961, 2260349, 2004562, 2588908, 1903518, 2212260, 2366089, 1829522, 1822651, 2063011, 3417689, 2625665, 2409008, 2706807, 3114403, 4829349, 3923897, 3294139, 2811193, 2064410, 2205958, 1784057, 1788810, 1493158, 1553101, 1681358, 1880053, 1338470, 2168838, 1950707, 1994802, 2428210, 2223651, 1767736, 1631834, 1673826, 2085928]}}