{
  "symbol": "DLTR",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 127.17,
      "high": 127.9,
      "low": 124.105,
      "close": 126.74,
      "adjClose": 126.74,
      "volume": 1889330,
      "unadjustedVolume": 1790175,
      "change": -0.43,
      "changePercent": -0.33813,
      "vwap": 126.25,
      "label": "December 07, 23",
      "changeOverTime": -0.0033813
    },
    {
      "date": "2023-12-06",
      "open": 128.86,
      "high": 128.86,
      "low": 125.41,
      "close": 126.03,
      "adjClose": 126.03,
      "volume": 2195584,
      "unadjustedVolume": 2195500,
      "change": -2.83,
      "changePercent": -2.2,
      "vwap": 126.16,
      "label": "December 06, 23",
      "changeOverTime": -0.022
    },
    {
      "date": "2023-12-05",
      "open": 128.02,
      "high": 129.45,
      "low": 127.27,
      "close": 127.76,
      "adjClose": 127.76,
      "volume": 1641545,
      "unadjustedVolume": 1641500,
      "change": -0.26,
      "changePercent": -0.20309,
      "vwap": 128.21,
      "label": "December 05, 23",
      "changeOverTime": -0.0020309
    },
    {
      "date": "2023-12-04",
      "open": 125.43,
      "high": 128.52,
      "low": 125.23,
      "close": 128.22,
      "adjClose": 128.22,
      "volume": 2441201,
      "unadjustedVolume": 2441200,
      "change": 2.79,
      "changePercent": 2.22,
      "vwap": 127.98,
      "label": "December 04, 23",
      "changeOverTime": 0.0222
    },
    {
      "date": "2023-12-01",
      "open": 123.44,
      "high": 126.39,
      "low": 122.82,
      "close": 126.15,
      "adjClose": 126.15,
      "volume": 2400259,
      "unadjustedVolume": 2400000,
      "change": 2.71,
      "changePercent": 2.2,
      "vwap": 125.45,
      "label": "December 01, 23",
      "changeOverTime": 0.022
    },
    {
      "date": "2023-11-30",
      "open": 121.8,
      "high": 124.21,
      "low": 120.7207,
      "close": 123.59,
      "adjClose": 123.59,
      "volume": 3691319,
      "unadjustedVolume": 3691100,
      "change": 1.79,
      "changePercent": 1.47,
      "vwap": 123.11,
      "label": "November 30, 23",
      "changeOverTime": 0.0147
    },
    {
      "date": "2023-11-29",
      "open": 117.33,
      "high": 122.13,
      "low": 116.58,
      "close": 121.12,
      "adjClose": 121.12,
      "volume": 5634731,
      "unadjustedVolume": 5634700,
      "change": 3.79,
      "changePercent": 3.23,
      "vwap": 120.19,
      "label": "November 29, 23",
      "changeOverTime": 0.0323
    },
    {
      "date": "2023-11-28",
      "open": 116.44,
      "high": 117.285,
      "low": 115.01,
      "close": 116.04,
      "adjClose": 116.04,
      "volume": 4024939,
      "unadjustedVolume": 4024900,
      "change": -0.4,
      "changePercent": -0.34352,
      "vwap": 116.27,
      "label": "November 28, 23",
      "changeOverTime": -0.0034352
    },
    {
      "date": "2023-11-27",
      "open": 117,
      "high": 117.945,
      "low": 115.9,
      "close": 116.35,
      "adjClose": 116.35,
      "volume": 2772113,
      "unadjustedVolume": 2772000,
      "change": -0.65,
      "changePercent": -0.55556,
      "vwap": 116.82,
      "label": "November 27, 23",
      "changeOverTime": -0.0055556
    },
    {
      "date": "2023-11-24",
      "open": 115.3,
      "high": 117.64,
      "low": 115.03,
      "close": 117.32,
      "adjClose": 117.32,
      "volume": 1039399,
      "unadjustedVolume": 1039400,
      "change": 2.02,
      "changePercent": 1.75,
      "vwap": 117.04,
      "label": "November 24, 23",
      "changeOverTime": 0.0175
    },
    {
      "date": "2023-11-22",
      "open": 115.87,
      "high": 116.399,
      "low": 115.04,
      "close": 115.57,
      "adjClose": 115.57,
      "volume": 1644333,
      "unadjustedVolume": 1644100,
      "change": -0.3,
      "changePercent": -0.25891,
      "vwap": 115.68,
      "label": "November 22, 23",
      "changeOverTime": -0.0025891
    },
    {
      "date": "2023-11-21",
      "open": 115.73,
      "high": 116.32,
      "low": 114.49,
      "close": 116.07,
      "adjClose": 116.07,
      "volume": 1500681,
      "unadjustedVolume": 1500600,
      "change": 0.34,
      "changePercent": 0.29379,
      "vwap": 115.88,
      "label": "November 21, 23",
      "changeOverTime": 0.0029379
    },
    {
      "date": "2023-11-20",
      "open": 114.88,
      "high": 116.39,
      "low": 114.78,
      "close": 115.6,
      "adjClose": 115.6,
      "volume": 2795964,
      "unadjustedVolume": 2795900,
      "change": 0.72,
      "changePercent": 0.62674,
      "vwap": 115.67,
      "label": "November 20, 23",
      "changeOverTime": 0.0062674
    },
    {
      "date": "2023-11-17",
      "open": 114,
      "high": 115.81,
      "low": 113.724,
      "close": 115,
      "adjClose": 115,
      "volume": 1771000,
      "unadjustedVolume": 1771000,
      "change": 1,
      "changePercent": 0.87719,
      "vwap": 114.96,
      "label": "November 17, 23",
      "changeOverTime": 0.0087719
    },
    {
      "date": "2023-11-16",
      "open": 115.32,
      "high": 115.88,
      "low": 112.4,
      "close": 113.7,
      "adjClose": 113.7,
      "volume": 2897798,
      "unadjustedVolume": 2897700,
      "change": -1.62,
      "changePercent": -1.4,
      "vwap": 113.53,
      "label": "November 16, 23",
      "changeOverTime": -0.014
    },
    {
      "date": "2023-11-15",
      "open": 118.6,
      "high": 122.19,
      "low": 118.6,
      "close": 118.72,
      "adjClose": 118.72,
      "volume": 2972459,
      "unadjustedVolume": 2972400,
      "change": 0.12,
      "changePercent": 0.10118,
      "vwap": 119.99,
      "label": "November 15, 23",
      "changeOverTime": 0.0010118
    },
    {
      "date": "2023-11-14",
      "open": 114.58,
      "high": 117.225,
      "low": 114.44,
      "close": 116.71,
      "adjClose": 116.71,
      "volume": 2122506,
      "unadjustedVolume": 2122400,
      "change": 2.13,
      "changePercent": 1.86,
      "vwap": 116.27,
      "label": "November 14, 23",
      "changeOverTime": 0.0186
    },
    {
      "date": "2023-11-13",
      "open": 113.69,
      "high": 114.29,
      "low": 111.91,
      "close": 112.26,
      "adjClose": 112.26,
      "volume": 1596324,
      "unadjustedVolume": 1596300,
      "change": -1.43,
      "changePercent": -1.26,
      "vwap": 112.69,
      "label": "November 13, 23",
      "changeOverTime": -0.0126
    },
    {
      "date": "2023-11-10",
      "open": 113.86,
      "high": 114.11,
      "low": 112.49,
      "close": 114.08,
      "adjClose": 114.08,
      "volume": 2212969,
      "unadjustedVolume": 2212900,
      "change": 0.22,
      "changePercent": 0.19322,
      "vwap": 113.58,
      "label": "November 10, 23",
      "changeOverTime": 0.0019322
    },
    {
      "date": "2023-11-09",
      "open": 115.54,
      "high": 115.54,
      "low": 112.89,
      "close": 113.61,
      "adjClose": 113.61,
      "volume": 1402288,
      "unadjustedVolume": 1402300,
      "change": -1.93,
      "changePercent": -1.67,
      "vwap": 113.72,
      "label": "November 09, 23",
      "changeOverTime": -0.0167
    },
    {
      "date": "2023-11-08",
      "open": 116.5,
      "high": 116.62,
      "low": 114.39,
      "close": 114.77,
      "adjClose": 114.77,
      "volume": 2080938,
      "unadjustedVolume": 2080900,
      "change": -1.73,
      "changePercent": -1.48,
      "vwap": 115.01,
      "label": "November 08, 23",
      "changeOverTime": -0.0148
    },
    {
      "date": "2023-11-07",
      "open": 115,
      "high": 116.64,
      "low": 114.37,
      "close": 116.33,
      "adjClose": 116.33,
      "volume": 1596145,
      "unadjustedVolume": 1596000,
      "change": 1.33,
      "changePercent": 1.16,
      "vwap": 116.18,
      "label": "November 07, 23",
      "changeOverTime": 0.0116
    },
    {
      "date": "2023-11-06",
      "open": 116.33,
      "high": 116.84,
      "low": 114.8,
      "close": 114.99,
      "adjClose": 114.99,
      "volume": 2016254,
      "unadjustedVolume": 2016200,
      "change": -1.34,
      "changePercent": -1.15,
      "vwap": 115.61,
      "label": "November 06, 23",
      "changeOverTime": -0.0115
    },
    {
      "date": "2023-11-03",
      "open": 115,
      "high": 117.645,
      "low": 114.99,
      "close": 116.35,
      "adjClose": 116.35,
      "volume": 2754945,
      "unadjustedVolume": 2754900,
      "change": 1.35,
      "changePercent": 1.17,
      "vwap": 116.71,
      "label": "November 03, 23",
      "changeOverTime": 0.0117
    },
    {
      "date": "2023-11-02",
      "open": 111.79,
      "high": 114.45,
      "low": 111.79,
      "close": 114.01,
      "adjClose": 114.01,
      "volume": 2898129,
      "unadjustedVolume": 2898100,
      "change": 2.22,
      "changePercent": 1.99,
      "vwap": 113.9,
      "label": "November 02, 23",
      "changeOverTime": 0.0199
    },
    {
      "date": "2023-11-01",
      "open": 111.2,
      "high": 111.59,
      "low": 108.92,
      "close": 111.49,
      "adjClose": 111.49,
      "volume": 1911175,
      "unadjustedVolume": 1911200,
      "change": 0.29,
      "changePercent": 0.26079,
      "vwap": 110.94,
      "label": "November 01, 23",
      "changeOverTime": 0.0026079
    },
    {
      "date": "2023-10-31",
      "open": 109.92,
      "high": 111.445,
      "low": 108.95,
      "close": 111.09,
      "adjClose": 111.09,
      "volume": 1430156,
      "unadjustedVolume": 1430200,
      "change": 1.17,
      "changePercent": 1.06,
      "vwap": 110.71,
      "label": "October 31, 23",
      "changeOverTime": 0.0106
    },
    {
      "date": "2023-10-30",
      "open": 108.38,
      "high": 110.44,
      "low": 107.96,
      "close": 109.85,
      "adjClose": 109.85,
      "volume": 1861192,
      "unadjustedVolume": 1861200,
      "change": 1.47,
      "changePercent": 1.36,
      "vwap": 109.47,
      "label": "October 30, 23",
      "changeOverTime": 0.0136
    },
    {
      "date": "2023-10-27",
      "open": 108.76,
      "high": 109.59,
      "low": 107.77,
      "close": 108.24,
      "adjClose": 108.24,
      "volume": 1823015,
      "unadjustedVolume": 1823000,
      "change": -0.52,
      "changePercent": -0.47812,
      "vwap": 108.55,
      "label": "October 27, 23",
      "changeOverTime": -0.0047812
    },
    {
      "date": "2023-10-26",
      "open": 108.14,
      "high": 109.145,
      "low": 105.89,
      "close": 108.82,
      "adjClose": 108.82,
      "volume": 2432611,
      "unadjustedVolume": 2432500,
      "change": 0.68,
      "changePercent": 0.62881,
      "vwap": 108,
      "label": "October 26, 23",
      "changeOverTime": 0.0062881
    },
    {
      "date": "2023-10-25",
      "open": 107.52,
      "high": 109.5996,
      "low": 107.24,
      "close": 108.3,
      "adjClose": 108.3,
      "volume": 2638225,
      "unadjustedVolume": 2638200,
      "change": 0.78,
      "changePercent": 0.72545,
      "vwap": 108.44,
      "label": "October 25, 23",
      "changeOverTime": 0.0072545
    },
    {
      "date": "2023-10-24",
      "open": 108.81,
      "high": 109.16,
      "low": 107.19,
      "close": 108.03,
      "adjClose": 108.03,
      "volume": 1851747,
      "unadjustedVolume": 1851700,
      "change": -0.78,
      "changePercent": -0.71685,
      "vwap": 108.12,
      "label": "October 24, 23",
      "changeOverTime": -0.0071685
    },
    {
      "date": "2023-10-23",
      "open": 110.46,
      "high": 110.49,
      "low": 108.64,
      "close": 108.97,
      "adjClose": 108.97,
      "volume": 2082137,
      "unadjustedVolume": 2082100,
      "change": -1.49,
      "changePercent": -1.35,
      "vwap": 109.47,
      "label": "October 23, 23",
      "changeOverTime": -0.0135
    },
    {
      "date": "2023-10-20",
      "open": 113.22,
      "high": 113.22,
      "low": 110.285,
      "close": 110.53,
      "adjClose": 110.53,
      "volume": 2472442,
      "unadjustedVolume": 2472400,
      "change": -2.69,
      "changePercent": -2.38,
      "vwap": 111.2,
      "label": "October 20, 23",
      "changeOverTime": -0.0238
    },
    {
      "date": "2023-10-19",
      "open": 113.74,
      "high": 114.5899,
      "low": 112.53,
      "close": 113.11,
      "adjClose": 113.11,
      "volume": 1574656,
      "unadjustedVolume": 1574700,
      "change": -0.63,
      "changePercent": -0.55389,
      "vwap": 113.32,
      "label": "October 19, 23",
      "changeOverTime": -0.0055389
    },
    {
      "date": "2023-10-18",
      "open": 114.86,
      "high": 115.17,
      "low": 113.525,
      "close": 113.75,
      "adjClose": 113.75,
      "volume": 1973491,
      "unadjustedVolume": 1973500,
      "change": -1.11,
      "changePercent": -0.96639,
      "vwap": 114.07,
      "label": "October 18, 23",
      "changeOverTime": -0.0096639
    },
    {
      "date": "2023-10-17",
      "open": 112.25,
      "high": 115.89,
      "low": 111.7334,
      "close": 115.37,
      "adjClose": 115.37,
      "volume": 3836304,
      "unadjustedVolume": 3836300,
      "change": 3.12,
      "changePercent": 2.78,
      "vwap": 114.74,
      "label": "October 17, 23",
      "changeOverTime": 0.0278
    },
    {
      "date": "2023-10-16",
      "open": 108.87,
      "high": 111.07,
      "low": 108.25,
      "close": 110.1,
      "adjClose": 110.1,
      "volume": 1887393,
      "unadjustedVolume": 1887400,
      "change": 1.23,
      "changePercent": 1.13,
      "vwap": 110.13,
      "label": "October 16, 23",
      "changeOverTime": 0.0113
    },
    {
      "date": "2023-10-13",
      "open": 108.01,
      "high": 109.36,
      "low": 107.07,
      "close": 107.94,
      "adjClose": 107.94,
      "volume": 2683318,
      "unadjustedVolume": 2681900,
      "change": -0.07,
      "changePercent": -0.06480881,
      "vwap": 108.01,
      "label": "October 13, 23",
      "changeOverTime": -0.0006480881
    },
    {
      "date": "2023-10-12",
      "open": 107.27,
      "high": 107.695,
      "low": 105.8,
      "close": 107.47,
      "adjClose": 107.47,
      "volume": 1494235,
      "unadjustedVolume": 1494200,
      "change": 0.2,
      "changePercent": 0.18645,
      "vwap": 107.2,
      "label": "October 12, 23",
      "changeOverTime": 0.0018645
    },
    {
      "date": "2023-10-11",
      "open": 108.54,
      "high": 109.05,
      "low": 105.88,
      "close": 107.03,
      "adjClose": 107.03,
      "volume": 1490514,
      "unadjustedVolume": 1490500,
      "change": -1.51,
      "changePercent": -1.39,
      "vwap": 106.79,
      "label": "October 11, 23",
      "changeOverTime": -0.0139
    },
    {
      "date": "2023-10-10",
      "open": 106.03,
      "high": 109.46,
      "low": 105.6,
      "close": 108.12,
      "adjClose": 108.12,
      "volume": 2731300,
      "unadjustedVolume": 2731100,
      "change": 2.09,
      "changePercent": 1.97,
      "vwap": 108.38,
      "label": "October 10, 23",
      "changeOverTime": 0.0197
    },
    {
      "date": "2023-10-09",
      "open": 104.86,
      "high": 105.815,
      "low": 104.14,
      "close": 104.71,
      "adjClose": 104.71,
      "volume": 1841604,
      "unadjustedVolume": 1841600,
      "change": -0.15,
      "changePercent": -0.14305,
      "vwap": 104.79,
      "label": "October 09, 23",
      "changeOverTime": -0.0014305
    },
    {
      "date": "2023-10-06",
      "open": 106.03,
      "high": 106.03,
      "low": 103.685,
      "close": 105.35,
      "adjClose": 105.35,
      "volume": 2587827,
      "unadjustedVolume": 2587500,
      "change": -0.68,
      "changePercent": -0.64133,
      "vwap": 105.03,
      "label": "October 06, 23",
      "changeOverTime": -0.0064133
    },
    {
      "date": "2023-10-05",
      "open": 104.43,
      "high": 106.65,
      "low": 104.11,
      "close": 106.41,
      "adjClose": 106.41,
      "volume": 3132866,
      "unadjustedVolume": 3132800,
      "change": 1.98,
      "changePercent": 1.9,
      "vwap": 106.11,
      "label": "October 05, 23",
      "changeOverTime": 0.019
    },
    {
      "date": "2023-10-04",
      "open": 104.51,
      "high": 105.09,
      "low": 102.985,
      "close": 104.77,
      "adjClose": 104.77,
      "volume": 2099908,
      "unadjustedVolume": 2099900,
      "change": 0.26,
      "changePercent": 0.24878,
      "vwap": 104.34,
      "label": "October 04, 23",
      "changeOverTime": 0.0024878
    },
    {
      "date": "2023-10-03",
      "open": 104.52,
      "high": 104.54,
      "low": 102.77,
      "close": 103.64,
      "adjClose": 103.64,
      "volume": 2585585,
      "unadjustedVolume": 2585500,
      "change": -0.88,
      "changePercent": -0.84194,
      "vwap": 103.5,
      "label": "October 03, 23",
      "changeOverTime": -0.0084194
    },
    {
      "date": "2023-10-02",
      "open": 106.4,
      "high": 106.625,
      "low": 104.07,
      "close": 104.66,
      "adjClose": 104.66,
      "volume": 1718350,
      "unadjustedVolume": 1718300,
      "change": -1.74,
      "changePercent": -1.64,
      "vwap": 104.68,
      "label": "October 02, 23",
      "changeOverTime": -0.0164
    },
    {
      "date": "2023-09-29",
      "open": 107.1,
      "high": 107.47,
      "low": 105.97,
      "close": 106.45,
      "adjClose": 106.45,
      "volume": 1906073,
      "unadjustedVolume": 1906000,
      "change": -0.65,
      "changePercent": -0.60691,
      "vwap": 106.57,
      "label": "September 29, 23",
      "changeOverTime": -0.0060691
    },
    {
      "date": "2023-09-28",
      "open": 105.73,
      "high": 107.19,
      "low": 104.6901,
      "close": 106.84,
      "adjClose": 106.84,
      "volume": 2542584,
      "unadjustedVolume": 2542600,
      "change": 1.11,
      "changePercent": 1.05,
      "vwap": 106.34,
      "label": "September 28, 23",
      "changeOverTime": 0.0105
    },
    {
      "date": "2023-09-27",
      "open": 106.7,
      "high": 107.145,
      "low": 104.66,
      "close": 105.35,
      "adjClose": 105.35,
      "volume": 2977522,
      "unadjustedVolume": 2977500,
      "change": -1.35,
      "changePercent": -1.27,
      "vwap": 105.54,
      "label": "September 27, 23",
      "changeOverTime": -0.0127
    },
    {
      "date": "2023-09-26",
      "open": 104.2,
      "high": 106.45,
      "low": 104.075,
      "close": 106.35,
      "adjClose": 106.35,
      "volume": 3938270,
      "unadjustedVolume": 3938300,
      "change": 2.15,
      "changePercent": 2.06,
      "vwap": 105.76,
      "label": "September 26, 23",
      "changeOverTime": 0.0206
    },
    {
      "date": "2023-09-25",
      "open": 104.8,
      "high": 105.93,
      "low": 103.94,
      "close": 104.4,
      "adjClose": 104.4,
      "volume": 2735514,
      "unadjustedVolume": 2735500,
      "change": -0.4,
      "changePercent": -0.38168,
      "vwap": 104.75,
      "label": "September 25, 23",
      "changeOverTime": -0.0038168
    },
    {
      "date": "2023-09-22",
      "open": 105.91,
      "high": 106.86,
      "low": 104.0944,
      "close": 104.5,
      "adjClose": 104.5,
      "volume": 2064885,
      "unadjustedVolume": 2064500,
      "change": -1.41,
      "changePercent": -1.33,
      "vwap": 104.85,
      "label": "September 22, 23",
      "changeOverTime": -0.0133
    },
    {
      "date": "2023-09-21",
      "open": 110.84,
      "high": 111.285,
      "low": 105.41,
      "close": 105.5,
      "adjClose": 105.5,
      "volume": 3160289,
      "unadjustedVolume": 3157800,
      "change": -5.34,
      "changePercent": -4.82,
      "vwap": 106.74,
      "label": "September 21, 23",
      "changeOverTime": -0.0482
    },
    {
      "date": "2023-09-20",
      "open": 110.9,
      "high": 112.65,
      "low": 110.61,
      "close": 111.3,
      "adjClose": 111.3,
      "volume": 2336491,
      "unadjustedVolume": 2336300,
      "change": 0.4,
      "changePercent": 0.36069,
      "vwap": 111.57,
      "label": "September 20, 23",
      "changeOverTime": 0.0036069
    },
    {
      "date": "2023-09-19",
      "open": 111.05,
      "high": 111.42,
      "low": 109.42,
      "close": 111.39,
      "adjClose": 111.39,
      "volume": 2844725,
      "unadjustedVolume": 2844200,
      "change": 0.34,
      "changePercent": 0.30617,
      "vwap": 110.72,
      "label": "September 19, 23",
      "changeOverTime": 0.0030617
    },
    {
      "date": "2023-09-18",
      "open": 112.2,
      "high": 112.384,
      "low": 110.07,
      "close": 110.78,
      "adjClose": 110.78,
      "volume": 2015096,
      "unadjustedVolume": 2015100,
      "change": -1.42,
      "changePercent": -1.27,
      "vwap": 110.82,
      "label": "September 18, 23",
      "changeOverTime": -0.0127
    },
    {
      "date": "2023-09-15",
      "open": 113.45,
      "high": 113.4799,
      "low": 111.7301,
      "close": 112.35,
      "adjClose": 112.35,
      "volume": 2703772,
      "unadjustedVolume": 2703800,
      "change": -1.1,
      "changePercent": -0.96959,
      "vwap": 112.5,
      "label": "September 15, 23",
      "changeOverTime": -0.0096959
    },
    {
      "date": "2023-09-14",
      "open": 113.03,
      "high": 113.43,
      "low": 112.19,
      "close": 113.34,
      "adjClose": 113.34,
      "volume": 2201478,
      "unadjustedVolume": 2201300,
      "change": 0.31,
      "changePercent": 0.27426,
      "vwap": 113.11,
      "label": "September 14, 23",
      "changeOverTime": 0.0027426
    },
    {
      "date": "2023-09-13",
      "open": 114.6,
      "high": 114.6742,
      "low": 112.16,
      "close": 112.74,
      "adjClose": 112.74,
      "volume": 2047961,
      "unadjustedVolume": 2047900,
      "change": -1.86,
      "changePercent": -1.62,
      "vwap": 113.15,
      "label": "September 13, 23",
      "changeOverTime": -0.0162
    },
    {
      "date": "2023-09-12",
      "open": 115.84,
      "high": 116.5599,
      "low": 113.98,
      "close": 114.12,
      "adjClose": 114.12,
      "volume": 1950803,
      "unadjustedVolume": 1950700,
      "change": -1.72,
      "changePercent": -1.48,
      "vwap": 114.6,
      "label": "September 12, 23",
      "changeOverTime": -0.0148
    },
    {
      "date": "2023-09-11",
      "open": 116.53,
      "high": 117.4,
      "low": 115.71,
      "close": 115.95,
      "adjClose": 115.95,
      "volume": 2438553,
      "unadjustedVolume": 2438500,
      "change": -0.58,
      "changePercent": -0.49773,
      "vwap": 116.16,
      "label": "September 11, 23",
      "changeOverTime": -0.0049773
    },
    {
      "date": "2023-09-08",
      "open": 116.29,
      "high": 116.48,
      "low": 114.825,
      "close": 116.02,
      "adjClose": 116.02,
      "volume": 1896826,
      "unadjustedVolume": 1896700,
      "change": -0.27,
      "changePercent": -0.23218,
      "vwap": 115.72,
      "label": "September 08, 23",
      "changeOverTime": -0.0023218
    },
    {
      "date": "2023-09-07",
      "open": 117.58,
      "high": 117.66,
      "low": 115.18,
      "close": 116.56,
      "adjClose": 116.56,
      "volume": 2323282,
      "unadjustedVolume": 2323300,
      "change": -1.02,
      "changePercent": -0.86749,
      "vwap": 116.23,
      "label": "September 07, 23",
      "changeOverTime": -0.0086749
    },
    {
      "date": "2023-09-06",
      "open": 116.36,
      "high": 118.25,
      "low": 115.93,
      "close": 117.37,
      "adjClose": 117.37,
      "volume": 2144284,
      "unadjustedVolume": 2144300,
      "change": 1.01,
      "changePercent": 0.868,
      "vwap": 117.55,
      "label": "September 06, 23",
      "changeOverTime": 0.00868
    },
    {
      "date": "2023-09-05",
      "open": 118.74,
      "high": 119.37,
      "low": 116.11,
      "close": 116.27,
      "adjClose": 116.27,
      "volume": 2411186,
      "unadjustedVolume": 2411200,
      "change": -2.47,
      "changePercent": -2.08,
      "vwap": 117.56,
      "label": "September 05, 23",
      "changeOverTime": -0.0208
    },
    {
      "date": "2023-09-01",
      "open": 122.69,
      "high": 122.69,
      "low": 118.1,
      "close": 118.74,
      "adjClose": 118.74,
      "volume": 3084429,
      "unadjustedVolume": 3083900,
      "change": -3.95,
      "changePercent": -3.22,
      "vwap": 119.52,
      "label": "September 01, 23",
      "changeOverTime": -0.0322
    },
    {
      "date": "2023-08-31",
      "open": 121.19,
      "high": 123.06,
      "low": 120.58,
      "close": 122.36,
      "adjClose": 122.36,
      "volume": 4034210,
      "unadjustedVolume": 4034200,
      "change": 1.17,
      "changePercent": 0.96543,
      "vwap": 121.9,
      "label": "August 31, 23",
      "changeOverTime": 0.0096543
    },
    {
      "date": "2023-08-30",
      "open": 123.355,
      "high": 124.58,
      "low": 121.8,
      "close": 124.49,
      "adjClose": 124.49,
      "volume": 4356593,
      "unadjustedVolume": 4356400,
      "change": 1.135,
      "changePercent": 0.92011,
      "vwap": 123.15,
      "label": "August 30, 23",
      "changeOverTime": 0.0092011
    },
    {
      "date": "2023-08-29",
      "open": 124.56,
      "high": 124.68,
      "low": 123.05,
      "close": 123.1,
      "adjClose": 123.1,
      "volume": 2720969,
      "unadjustedVolume": 2721000,
      "change": -1.46,
      "changePercent": -1.17,
      "vwap": 123.48,
      "label": "August 29, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-08-28",
      "open": 123.3,
      "high": 125.41,
      "low": 123,
      "close": 124.56,
      "adjClose": 124.56,
      "volume": 3005317,
      "unadjustedVolume": 3004300,
      "change": 1.26,
      "changePercent": 1.02,
      "vwap": 124.25,
      "label": "August 28, 23",
      "changeOverTime": 0.0102
    },
    {
      "date": "2023-08-25",
      "open": 123.73,
      "high": 126,
      "low": 122.39,
      "close": 123.31,
      "adjClose": 123.31,
      "volume": 3789030,
      "unadjustedVolume": 3789000,
      "change": -0.42,
      "changePercent": -0.33945,
      "vwap": 124.19,
      "label": "August 25, 23",
      "changeOverTime": -0.0033945
    },
    {
      "date": "2023-08-24",
      "open": 131,
      "high": 131.45,
      "low": 123.52,
      "close": 123.88,
      "adjClose": 123.88,
      "volume": 9962207,
      "unadjustedVolume": 9962200,
      "change": -7.12,
      "changePercent": -5.44,
      "vwap": 126.8,
      "label": "August 24, 23",
      "changeOverTime": -0.0544
    },
    {
      "date": "2023-08-23",
      "open": 141.56,
      "high": 142.44,
      "low": 139.73,
      "close": 142.22,
      "adjClose": 142.22,
      "volume": 2930368,
      "unadjustedVolume": 2930400,
      "change": 0.66,
      "changePercent": 0.46623,
      "vwap": 141.71,
      "label": "August 23, 23",
      "changeOverTime": 0.0046623
    },
    {
      "date": "2023-08-22",
      "open": 140.81,
      "high": 141.08,
      "low": 139.69,
      "close": 140.71,
      "adjClose": 140.71,
      "volume": 1245416,
      "unadjustedVolume": 1245400,
      "change": -0.1,
      "changePercent": -0.07101768,
      "vwap": 140.52,
      "label": "August 22, 23",
      "changeOverTime": -0.0007101768
    },
    {
      "date": "2023-08-21",
      "open": 142.74,
      "high": 142.79,
      "low": 140.45,
      "close": 141.78,
      "adjClose": 141.78,
      "volume": 1504859,
      "unadjustedVolume": 1504800,
      "change": -0.96,
      "changePercent": -0.67255,
      "vwap": 141.62,
      "label": "August 21, 23",
      "changeOverTime": -0.0067255
    },
    {
      "date": "2023-08-18",
      "open": 142,
      "high": 143.6,
      "low": 142,
      "close": 142.81,
      "adjClose": 142.81,
      "volume": 1338727,
      "unadjustedVolume": 1338700,
      "change": 0.81,
      "changePercent": 0.57042,
      "vwap": 142.84,
      "label": "August 18, 23",
      "changeOverTime": 0.0057042
    },
    {
      "date": "2023-08-17",
      "open": 144.26,
      "high": 145.485,
      "low": 142.1,
      "close": 142.18,
      "adjClose": 142.18,
      "volume": 1443814,
      "unadjustedVolume": 1443800,
      "change": -2.08,
      "changePercent": -1.44,
      "vwap": 142.94,
      "label": "August 17, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-08-16",
      "open": 146.5,
      "high": 146.605,
      "low": 144.13,
      "close": 144.25,
      "adjClose": 144.25,
      "volume": 1169186,
      "unadjustedVolume": 1169200,
      "change": -2.25,
      "changePercent": -1.54,
      "vwap": 145.13,
      "label": "August 16, 23",
      "changeOverTime": -0.0154
    },
    {
      "date": "2023-08-15",
      "open": 145.54,
      "high": 145.81,
      "low": 143.14,
      "close": 144.5,
      "adjClose": 144.5,
      "volume": 2121718,
      "unadjustedVolume": 2121700,
      "change": -1.04,
      "changePercent": -0.71458,
      "vwap": 144.31,
      "label": "August 15, 23",
      "changeOverTime": -0.0071458
    },
    {
      "date": "2023-08-14",
      "open": 147.73,
      "high": 148.415,
      "low": 145.27,
      "close": 145.62,
      "adjClose": 145.62,
      "volume": 1960279,
      "unadjustedVolume": 1960300,
      "change": -2.11,
      "changePercent": -1.43,
      "vwap": 145.81,
      "label": "August 14, 23",
      "changeOverTime": -0.0143
    },
    {
      "date": "2023-08-11",
      "open": 148.63,
      "high": 148.935,
      "low": 147.02,
      "close": 147.27,
      "adjClose": 147.27,
      "volume": 1889356,
      "unadjustedVolume": 1889300,
      "change": -1.36,
      "changePercent": -0.91502,
      "vwap": 147.5,
      "label": "August 11, 23",
      "changeOverTime": -0.0091502
    },
    {
      "date": "2023-08-10",
      "open": 149.51,
      "high": 151.29,
      "low": 148.37,
      "close": 148.64,
      "adjClose": 148.64,
      "volume": 1627715,
      "unadjustedVolume": 1627700,
      "change": -0.87,
      "changePercent": -0.5819,
      "vwap": 149.33,
      "label": "August 10, 23",
      "changeOverTime": -0.005819
    },
    {
      "date": "2023-08-09",
      "open": 147.28,
      "high": 148.626,
      "low": 146.66,
      "close": 148.42,
      "adjClose": 148.42,
      "volume": 1679033,
      "unadjustedVolume": 1678900,
      "change": 1.14,
      "changePercent": 0.77404,
      "vwap": 148.34,
      "label": "August 09, 23",
      "changeOverTime": 0.0077404
    },
    {
      "date": "2023-08-08",
      "open": 149.49,
      "high": 149.92,
      "low": 146.63,
      "close": 146.8,
      "adjClose": 146.8,
      "volume": 1988565,
      "unadjustedVolume": 1988600,
      "change": -2.69,
      "changePercent": -1.8,
      "vwap": 147.31,
      "label": "August 08, 23",
      "changeOverTime": -0.018
    },
    {
      "date": "2023-08-07",
      "open": 150.47,
      "high": 151.71,
      "low": 149.66,
      "close": 149.8,
      "adjClose": 149.8,
      "volume": 1045383,
      "unadjustedVolume": 1045400,
      "change": -0.67,
      "changePercent": -0.44527,
      "vwap": 150.26,
      "label": "August 07, 23",
      "changeOverTime": -0.0044527
    },
    {
      "date": "2023-08-04",
      "open": 151.01,
      "high": 152.46,
      "low": 149.03,
      "close": 150.21,
      "adjClose": 150.21,
      "volume": 1250916,
      "unadjustedVolume": 1250900,
      "change": -0.8,
      "changePercent": -0.52977,
      "vwap": 150.62,
      "label": "August 04, 23",
      "changeOverTime": -0.0052977
    },
    {
      "date": "2023-08-03",
      "open": 151.47,
      "high": 152.1,
      "low": 150.53,
      "close": 150.57,
      "adjClose": 150.57,
      "volume": 1647567,
      "unadjustedVolume": 1647600,
      "change": -0.9,
      "changePercent": -0.59418,
      "vwap": 150.97,
      "label": "August 03, 23",
      "changeOverTime": -0.0059418
    },
    {
      "date": "2023-08-02",
      "open": 152.73,
      "high": 154.14,
      "low": 150.93,
      "close": 151.36,
      "adjClose": 151.36,
      "volume": 1422630,
      "unadjustedVolume": 1422600,
      "change": -1.37,
      "changePercent": -0.89701,
      "vwap": 151.99,
      "label": "August 02, 23",
      "changeOverTime": -0.0089701
    },
    {
      "date": "2023-08-01",
      "open": 154.57,
      "high": 154.82,
      "low": 152.64,
      "close": 153.03,
      "adjClose": 153.03,
      "volume": 685752,
      "unadjustedVolume": 685700,
      "change": -1.54,
      "changePercent": -0.99631,
      "vwap": 153.15,
      "label": "August 01, 23",
      "changeOverTime": -0.0099631
    },
    {
      "date": "2023-07-31",
      "open": 152.2,
      "high": 154.51,
      "low": 151.94,
      "close": 154.33,
      "adjClose": 154.330002,
      "volume": 1284442,
      "unadjustedVolume": 1284400,
      "change": 2.13,
      "changePercent": 1.4,
      "vwap": 153.87,
      "label": "July 31, 23",
      "changeOverTime": 0.014
    },
    {
      "date": "2023-07-28",
      "open": 152.31,
      "high": 153,
      "low": 151.36,
      "close": 152.44,
      "adjClose": 152.440002,
      "volume": 1004291,
      "unadjustedVolume": 1004300,
      "change": 0.13,
      "changePercent": 0.08535224,
      "vwap": 152.35,
      "label": "July 28, 23",
      "changeOverTime": 0.0008535224
    },
    {
      "date": "2023-07-27",
      "open": 151.73,
      "high": 154.96,
      "low": 151.07,
      "close": 151.25,
      "adjClose": 151.25,
      "volume": 1613306,
      "unadjustedVolume": 1613300,
      "change": -0.48,
      "changePercent": -0.31635,
      "vwap": 152.05,
      "label": "July 27, 23",
      "changeOverTime": -0.0031635
    },
    {
      "date": "2023-07-26",
      "open": 152,
      "high": 153.08,
      "low": 151.215,
      "close": 151.73,
      "adjClose": 151.729996,
      "volume": 978568,
      "unadjustedVolume": 978400,
      "change": -0.27,
      "changePercent": -0.17763,
      "vwap": 151.97,
      "label": "July 26, 23",
      "changeOverTime": -0.0017763
    },
    {
      "date": "2023-07-25",
      "open": 151,
      "high": 152.43,
      "low": 150.56,
      "close": 151.92,
      "adjClose": 151.919998,
      "volume": 1269505,
      "unadjustedVolume": 1269500,
      "change": 0.92,
      "changePercent": 0.60927,
      "vwap": 151.7,
      "label": "July 25, 23",
      "changeOverTime": 0.0060927
    },
    {
      "date": "2023-07-24",
      "open": 151.9,
      "high": 151.9,
      "low": 149.43,
      "close": 150.8,
      "adjClose": 150.800003,
      "volume": 1957949,
      "unadjustedVolume": 1957900,
      "change": -1.1,
      "changePercent": -0.72416,
      "vwap": 150.6,
      "label": "July 24, 23",
      "changeOverTime": -0.0072416
    },
    {
      "date": "2023-07-21",
      "open": 152.53,
      "high": 153.335,
      "low": 151.19,
      "close": 151.57,
      "adjClose": 151.570007,
      "volume": 4478426,
      "unadjustedVolume": 4477800,
      "change": -0.96,
      "changePercent": -0.62938,
      "vwap": 151.8,
      "label": "July 21, 23",
      "changeOverTime": -0.0062938
    },
    {
      "date": "2023-07-20",
      "open": 151.39,
      "high": 152.83,
      "low": 149.55,
      "close": 151.9,
      "adjClose": 151.899994,
      "volume": 1794228,
      "unadjustedVolume": 1794200,
      "change": 0.51,
      "changePercent": 0.33688,
      "vwap": 151.7,
      "label": "July 20, 23",
      "changeOverTime": 0.0033688
    },
    {
      "date": "2023-07-19",
      "open": 149.66,
      "high": 151.465,
      "low": 149.505,
      "close": 150.84,
      "adjClose": 150.839996,
      "volume": 1484363,
      "unadjustedVolume": 1484400,
      "change": 1.18,
      "changePercent": 0.78845,
      "vwap": 150.64,
      "label": "July 19, 23",
      "changeOverTime": 0.0078845
    },
    {
      "date": "2023-07-18",
      "open": 149.68,
      "high": 150.57,
      "low": 147.78,
      "close": 148.88,
      "adjClose": 148.880005,
      "volume": 1350585,
      "unadjustedVolume": 1350600,
      "change": -0.8,
      "changePercent": -0.53447,
      "vwap": 148.86,
      "label": "July 18, 23",
      "changeOverTime": -0.0053447
    },
    {
      "date": "2023-07-17",
      "open": 147.41,
      "high": 149.86,
      "low": 147.288,
      "close": 149.11,
      "adjClose": 149.110001,
      "volume": 1368653,
      "unadjustedVolume": 1368600,
      "change": 1.7,
      "changePercent": 1.15,
      "vwap": 149.07,
      "label": "July 17, 23",
      "changeOverTime": 0.0115
    },
    {
      "date": "2023-07-14",
      "open": 147.81,
      "high": 148.41,
      "low": 146.53,
      "close": 147.91,
      "adjClose": 147.910004,
      "volume": 1376939,
      "unadjustedVolume": 1376900,
      "change": 0.1,
      "changePercent": 0.06765442,
      "vwap": 147.84,
      "label": "July 14, 23",
      "changeOverTime": 0.0006765442
    },
    {
      "date": "2023-07-13",
      "open": 147.3,
      "high": 148.49,
      "low": 146.27,
      "close": 148,
      "adjClose": 148,
      "volume": 1466326,
      "unadjustedVolume": 1466300,
      "change": 0.7,
      "changePercent": 0.47522,
      "vwap": 147.69,
      "label": "July 13, 23",
      "changeOverTime": 0.0047522
    },
    {
      "date": "2023-07-12",
      "open": 148.06,
      "high": 148.81,
      "low": 146.97,
      "close": 147.67,
      "adjClose": 147.669998,
      "volume": 1518569,
      "unadjustedVolume": 1518600,
      "change": -0.39,
      "changePercent": -0.26341,
      "vwap": 147.7,
      "label": "July 12, 23",
      "changeOverTime": -0.0026341
    },
    {
      "date": "2023-07-11",
      "open": 145.34,
      "high": 147.66,
      "low": 144.91,
      "close": 147.51,
      "adjClose": 147.509995,
      "volume": 2914783,
      "unadjustedVolume": 2914800,
      "change": 2.17,
      "changePercent": 1.49,
      "vwap": 146.94,
      "label": "July 11, 23",
      "changeOverTime": 0.0149
    },
    {
      "date": "2023-07-10",
      "open": 144.09,
      "high": 145.68,
      "low": 144.09,
      "close": 144.9,
      "adjClose": 144.899994,
      "volume": 1543354,
      "unadjustedVolume": 1543400,
      "change": 0.81,
      "changePercent": 0.56215,
      "vwap": 144.82,
      "label": "July 10, 23",
      "changeOverTime": 0.0056215
    },
    {
      "date": "2023-07-07",
      "open": 144.47,
      "high": 145.18,
      "low": 143.28,
      "close": 143.54,
      "adjClose": 143.539993,
      "volume": 1378860,
      "unadjustedVolume": 1378900,
      "change": -0.93,
      "changePercent": -0.64373,
      "vwap": 143.97,
      "label": "July 07, 23",
      "changeOverTime": -0.0064373
    },
    {
      "date": "2023-07-06",
      "open": 144.62,
      "high": 145.56,
      "low": 144.14,
      "close": 144.27,
      "adjClose": 144.270004,
      "volume": 1258735,
      "unadjustedVolume": 1258700,
      "change": -0.35,
      "changePercent": -0.24201,
      "vwap": 144.59,
      "label": "July 06, 23",
      "changeOverTime": -0.0024201
    },
    {
      "date": "2023-07-05",
      "open": 147.47,
      "high": 147.49,
      "low": 144.61,
      "close": 145.44,
      "adjClose": 145.440002,
      "volume": 2480554,
      "unadjustedVolume": 2480500,
      "change": -2.03,
      "changePercent": -1.38,
      "vwap": 145.42,
      "label": "July 05, 23",
      "changeOverTime": -0.0138
    },
    {
      "date": "2023-07-03",
      "open": 143.5,
      "high": 147.735,
      "low": 143.17,
      "close": 147.47,
      "adjClose": 147.470001,
      "volume": 1300629,
      "unadjustedVolume": 1300600,
      "change": 3.97,
      "changePercent": 2.77,
      "vwap": 146.56,
      "label": "July 03, 23",
      "changeOverTime": 0.0277
    },
    {
      "date": "2023-06-30",
      "open": 144.73,
      "high": 144.825,
      "low": 143.06,
      "close": 143.5,
      "adjClose": 143.5,
      "volume": 2143615,
      "unadjustedVolume": 2143600,
      "change": -1.23,
      "changePercent": -0.84986,
      "vwap": 143.76,
      "label": "June 30, 23",
      "changeOverTime": -0.0084986
    },
    {
      "date": "2023-06-29",
      "open": 145.22,
      "high": 145.635,
      "low": 143.43,
      "close": 143.61,
      "adjClose": 143.610001,
      "volume": 1863454,
      "unadjustedVolume": 1863400,
      "change": -1.61,
      "changePercent": -1.11,
      "vwap": 144.27,
      "label": "June 29, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-06-28",
      "open": 146.34,
      "high": 146.99,
      "low": 145.37,
      "close": 145.66,
      "adjClose": 145.660004,
      "volume": 1897973,
      "unadjustedVolume": 1898000,
      "change": -0.68,
      "changePercent": -0.46467,
      "vwap": 145.95,
      "label": "June 28, 23",
      "changeOverTime": -0.0046467
    },
    {
      "date": "2023-06-27",
      "open": 142.91,
      "high": 146.83,
      "low": 142.76,
      "close": 146.68,
      "adjClose": 146.679993,
      "volume": 2438449,
      "unadjustedVolume": 2438400,
      "change": 3.77,
      "changePercent": 2.64,
      "vwap": 146.34,
      "label": "June 27, 23",
      "changeOverTime": 0.0264
    },
    {
      "date": "2023-06-26",
      "open": 143.81,
      "high": 145.97,
      "low": 142.84,
      "close": 143.41,
      "adjClose": 143.410004,
      "volume": 2453446,
      "unadjustedVolume": 2453400,
      "change": -0.4,
      "changePercent": -0.27814,
      "vwap": 143.87,
      "label": "June 26, 23",
      "changeOverTime": -0.0027814
    },
    {
      "date": "2023-06-23",
      "open": 143.96,
      "high": 144.37,
      "low": 142.061,
      "close": 143.67,
      "adjClose": 143.669998,
      "volume": 3491302,
      "unadjustedVolume": 3491300,
      "change": -0.29,
      "changePercent": -0.20144,
      "vwap": 143.66,
      "label": "June 23, 23",
      "changeOverTime": -0.0020144
    },
    {
      "date": "2023-06-22",
      "open": 143.58,
      "high": 144.5,
      "low": 142.45,
      "close": 144.07,
      "adjClose": 144.070007,
      "volume": 3413877,
      "unadjustedVolume": 3413800,
      "change": 0.49,
      "changePercent": 0.34127,
      "vwap": 143.84,
      "label": "June 22, 23",
      "changeOverTime": 0.0034127
    },
    {
      "date": "2023-06-21",
      "open": 137.96,
      "high": 145.6,
      "low": 137.46,
      "close": 142.77,
      "adjClose": 142.770004,
      "volume": 5274469,
      "unadjustedVolume": 5274500,
      "change": 4.81,
      "changePercent": 3.49,
      "vwap": 142.66,
      "label": "June 21, 23",
      "changeOverTime": 0.0349
    },
    {
      "date": "2023-06-20",
      "open": 136.22,
      "high": 137.63,
      "low": 134.76,
      "close": 136.54,
      "adjClose": 136.539993,
      "volume": 2721128,
      "unadjustedVolume": 2721100,
      "change": 0.32,
      "changePercent": 0.23491,
      "vwap": 136.23,
      "label": "June 20, 23",
      "changeOverTime": 0.0023491
    },
    {
      "date": "2023-06-16",
      "open": 139.07,
      "high": 139.07,
      "low": 136.09,
      "close": 136.22,
      "adjClose": 136.220001,
      "volume": 2592652,
      "unadjustedVolume": 2592600,
      "change": -2.85,
      "changePercent": -2.05,
      "vwap": 136.86,
      "label": "June 16, 23",
      "changeOverTime": -0.0205
    },
    {
      "date": "2023-06-15",
      "open": 138.21,
      "high": 139.51,
      "low": 137.72,
      "close": 138.44,
      "adjClose": 138.440002,
      "volume": 1346835,
      "unadjustedVolume": 1346700,
      "change": 0.23,
      "changePercent": 0.16641,
      "vwap": 138.5,
      "label": "June 15, 23",
      "changeOverTime": 0.0016641
    },
    {
      "date": "2023-06-14",
      "open": 137.69,
      "high": 138.98,
      "low": 136.49,
      "close": 137.79,
      "adjClose": 137.789993,
      "volume": 1574841,
      "unadjustedVolume": 1574800,
      "change": 0.1,
      "changePercent": 0.07262692,
      "vwap": 137.84,
      "label": "June 14, 23",
      "changeOverTime": 0.0007262692
    },
    {
      "date": "2023-06-13",
      "open": 134.14,
      "high": 136.17,
      "low": 134.09,
      "close": 136.03,
      "adjClose": 136.029999,
      "volume": 1951018,
      "unadjustedVolume": 1951000,
      "change": 1.89,
      "changePercent": 1.41,
      "vwap": 135.71,
      "label": "June 13, 23",
      "changeOverTime": 0.0141
    },
    {
      "date": "2023-06-12",
      "open": 131.57,
      "high": 134.32,
      "low": 131.1925,
      "close": 134.22,
      "adjClose": 134.220001,
      "volume": 1459279,
      "unadjustedVolume": 1458900,
      "change": 2.65,
      "changePercent": 2.01,
      "vwap": 133.44,
      "label": "June 12, 23",
      "changeOverTime": 0.0201
    },
    {
      "date": "2023-06-09",
      "open": 131.69,
      "high": 133.645,
      "low": 131.56,
      "close": 131.77,
      "adjClose": 131.770004,
      "volume": 2895835,
      "unadjustedVolume": 2895800,
      "change": 0.08,
      "changePercent": 0.06074873,
      "vwap": 131.91,
      "label": "June 09, 23",
      "changeOverTime": 0.0006074873
    },
    {
      "date": "2023-06-08",
      "open": 132.89,
      "high": 133.51,
      "low": 131.29,
      "close": 132.88,
      "adjClose": 132.880005,
      "volume": 1442350,
      "unadjustedVolume": 1456300,
      "change": -0.01,
      "changePercent": -0.00752502,
      "vwap": 132.61,
      "label": "June 08, 23",
      "changeOverTime": -0.0000752502
    }
  ]
}