{
  "symbol": "BKR",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 32.17,
      "high": 32.25,
      "low": 31.42,
      "close": 31.73,
      "adjClose": 31.73,
      "volume": 8725261,
      "unadjustedVolume": 8437433,
      "change": -0.44,
      "changePercent": -1.37,
      "vwap": 31.7,
      "label": "December 07, 23",
      "changeOverTime": -0.0137
    },
    {
      "date": "2023-12-06",
      "open": 32.65,
      "high": 32.82,
      "low": 31.655,
      "close": 31.86,
      "adjClose": 31.86,
      "volume": 7470048,
      "unadjustedVolume": 7469800,
      "change": -0.79,
      "changePercent": -2.42,
      "vwap": 31.99,
      "label": "December 06, 23",
      "changeOverTime": -0.0242
    },
    {
      "date": "2023-12-05",
      "open": 33.66,
      "high": 33.68,
      "low": 32.685,
      "close": 32.8,
      "adjClose": 32.8,
      "volume": 5627435,
      "unadjustedVolume": 5627400,
      "change": -0.86,
      "changePercent": -2.55,
      "vwap": 32.88,
      "label": "December 05, 23",
      "changeOverTime": -0.0255
    },
    {
      "date": "2023-12-04",
      "open": 33.53,
      "high": 33.815,
      "low": 33.115,
      "close": 33.75,
      "adjClose": 33.75,
      "volume": 6720417,
      "unadjustedVolume": 6720400,
      "change": 0.22,
      "changePercent": 0.65613,
      "vwap": 33.64,
      "label": "December 04, 23",
      "changeOverTime": 0.0065613
    },
    {
      "date": "2023-12-01",
      "open": 33.67,
      "high": 34.405,
      "low": 33.46,
      "close": 33.79,
      "adjClose": 33.79,
      "volume": 5960950,
      "unadjustedVolume": 5960000,
      "change": 0.12,
      "changePercent": 0.3564,
      "vwap": 33.91,
      "label": "December 01, 23",
      "changeOverTime": 0.003564
    },
    {
      "date": "2023-11-30",
      "open": 33.59,
      "high": 34.19,
      "low": 33.1,
      "close": 33.75,
      "adjClose": 33.75,
      "volume": 9304784,
      "unadjustedVolume": 9304800,
      "change": 0.16,
      "changePercent": 0.47633,
      "vwap": 33.69,
      "label": "November 30, 23",
      "changeOverTime": 0.0047633
    },
    {
      "date": "2023-11-29",
      "open": 33.88,
      "high": 33.97,
      "low": 33.135,
      "close": 33.34,
      "adjClose": 33.34,
      "volume": 5604449,
      "unadjustedVolume": 5604400,
      "change": -0.54,
      "changePercent": -1.59,
      "vwap": 33.41,
      "label": "November 29, 23",
      "changeOverTime": -0.0159
    },
    {
      "date": "2023-11-28",
      "open": 34,
      "high": 34.21,
      "low": 33.61,
      "close": 33.82,
      "adjClose": 33.82,
      "volume": 5723658,
      "unadjustedVolume": 5723700,
      "change": -0.18,
      "changePercent": -0.52941,
      "vwap": 33.91,
      "label": "November 28, 23",
      "changeOverTime": -0.0052941
    },
    {
      "date": "2023-11-27",
      "open": 33.85,
      "high": 34.05,
      "low": 33.49,
      "close": 33.97,
      "adjClose": 33.97,
      "volume": 4431386,
      "unadjustedVolume": 4431400,
      "change": 0.12,
      "changePercent": 0.35451,
      "vwap": 33.84,
      "label": "November 27, 23",
      "changeOverTime": 0.0035451
    },
    {
      "date": "2023-11-24",
      "open": 33.59,
      "high": 34.16,
      "low": 33.59,
      "close": 33.89,
      "adjClose": 33.89,
      "volume": 2408165,
      "unadjustedVolume": 2408200,
      "change": 0.3,
      "changePercent": 0.89312,
      "vwap": 33.99,
      "label": "November 24, 23",
      "changeOverTime": 0.0089312
    },
    {
      "date": "2023-11-22",
      "open": 33.25,
      "high": 33.62,
      "low": 32.79,
      "close": 33.58,
      "adjClose": 33.58,
      "volume": 6071580,
      "unadjustedVolume": 6071600,
      "change": 0.33,
      "changePercent": 0.99248,
      "vwap": 33.36,
      "label": "November 22, 23",
      "changeOverTime": 0.0099248
    },
    {
      "date": "2023-11-21",
      "open": 33.8,
      "high": 34.04,
      "low": 33.68,
      "close": 33.91,
      "adjClose": 33.91,
      "volume": 7752552,
      "unadjustedVolume": 7752500,
      "change": 0.11,
      "changePercent": 0.32544,
      "vwap": 33.86,
      "label": "November 21, 23",
      "changeOverTime": 0.0032544
    },
    {
      "date": "2023-11-20",
      "open": 33.8,
      "high": 34.0675,
      "low": 33.73,
      "close": 33.87,
      "adjClose": 33.87,
      "volume": 7449432,
      "unadjustedVolume": 7449000,
      "change": 0.07,
      "changePercent": 0.2071,
      "vwap": 33.86,
      "label": "November 20, 23",
      "changeOverTime": 0.002071
    },
    {
      "date": "2023-11-17",
      "open": 33.68,
      "high": 33.955,
      "low": 33.49,
      "close": 33.71,
      "adjClose": 33.71,
      "volume": 7981560,
      "unadjustedVolume": 7981600,
      "change": 0.03,
      "changePercent": 0.08907363,
      "vwap": 33.76,
      "label": "November 17, 23",
      "changeOverTime": 0.0008907363
    },
    {
      "date": "2023-11-16",
      "open": 34.37,
      "high": 34.62,
      "low": 32.755,
      "close": 33.24,
      "adjClose": 33.24,
      "volume": 7517181,
      "unadjustedVolume": 7517200,
      "change": -1.13,
      "changePercent": -3.29,
      "vwap": 33.28,
      "label": "November 16, 23",
      "changeOverTime": -0.0329
    },
    {
      "date": "2023-11-15",
      "open": 34.52,
      "high": 35.185,
      "low": 34.475,
      "close": 34.66,
      "adjClose": 34.66,
      "volume": 8082202,
      "unadjustedVolume": 8082200,
      "change": 0.14,
      "changePercent": 0.40556,
      "vwap": 34.73,
      "label": "November 15, 23",
      "changeOverTime": 0.0040556
    },
    {
      "date": "2023-11-14",
      "open": 34.69,
      "high": 34.85,
      "low": 34.395,
      "close": 34.7,
      "adjClose": 34.7,
      "volume": 12074163,
      "unadjustedVolume": 12074200,
      "change": 0.01,
      "changePercent": 0.02882675,
      "vwap": 34.65,
      "label": "November 14, 23",
      "changeOverTime": 0.0002882675
    },
    {
      "date": "2023-11-13",
      "open": 34.33,
      "high": 34.62,
      "low": 34.215,
      "close": 34.47,
      "adjClose": 34.47,
      "volume": 7519120,
      "unadjustedVolume": 7519100,
      "change": 0.14,
      "changePercent": 0.40781,
      "vwap": 34.47,
      "label": "November 13, 23",
      "changeOverTime": 0.0040781
    },
    {
      "date": "2023-11-10",
      "open": 34.42,
      "high": 34.5,
      "low": 34.11,
      "close": 34.34,
      "adjClose": 34.34,
      "volume": 10033697,
      "unadjustedVolume": 10032600,
      "change": -0.08,
      "changePercent": -0.23242,
      "vwap": 34.32,
      "label": "November 10, 23",
      "changeOverTime": -0.0023242
    },
    {
      "date": "2023-11-09",
      "open": 33.96,
      "high": 34.16,
      "low": 33.76,
      "close": 33.92,
      "adjClose": 33.92,
      "volume": 7238699,
      "unadjustedVolume": 7238600,
      "change": -0.04,
      "changePercent": -0.11779,
      "vwap": 33.99,
      "label": "November 09, 23",
      "changeOverTime": -0.0011779
    },
    {
      "date": "2023-11-08",
      "open": 33.64,
      "high": 34.19,
      "low": 33.57,
      "close": 33.74,
      "adjClose": 33.74,
      "volume": 10744892,
      "unadjustedVolume": 10744900,
      "change": 0.1,
      "changePercent": 0.29727,
      "vwap": 33.87,
      "label": "November 08, 23",
      "changeOverTime": 0.0029727
    },
    {
      "date": "2023-11-07",
      "open": 34.43,
      "high": 34.58,
      "low": 33.81,
      "close": 33.86,
      "adjClose": 33.86,
      "volume": 9759245,
      "unadjustedVolume": 9759200,
      "change": -0.57,
      "changePercent": -1.66,
      "vwap": 34.02,
      "label": "November 07, 23",
      "changeOverTime": -0.0166
    },
    {
      "date": "2023-11-06",
      "open": 35.35,
      "high": 35.65,
      "low": 34.79,
      "close": 34.94,
      "adjClose": 34.94,
      "volume": 4190840,
      "unadjustedVolume": 4190700,
      "change": -0.41,
      "changePercent": -1.16,
      "vwap": 35.04,
      "label": "November 06, 23",
      "changeOverTime": -0.0116
    },
    {
      "date": "2023-11-03",
      "open": 35.53,
      "high": 35.54,
      "low": 34.945,
      "close": 35.19,
      "adjClose": 35.19,
      "volume": 5519138,
      "unadjustedVolume": 5518000,
      "change": -0.34,
      "changePercent": -0.95694,
      "vwap": 35.23,
      "label": "November 03, 23",
      "changeOverTime": -0.0095694
    },
    {
      "date": "2023-11-02",
      "open": 35,
      "high": 35.71,
      "low": 34.97,
      "close": 35.51,
      "adjClose": 35.31,
      "volume": 10112369,
      "unadjustedVolume": 10112400,
      "change": 0.51,
      "changePercent": 1.46,
      "vwap": 35.46,
      "label": "November 02, 23",
      "changeOverTime": 0.0146
    },
    {
      "date": "2023-11-01",
      "open": 34.49,
      "high": 35.26,
      "low": 34.2701,
      "close": 34.84,
      "adjClose": 34.64,
      "volume": 9178097,
      "unadjustedVolume": 9178100,
      "change": 0.35,
      "changePercent": 1.01,
      "vwap": 34.85,
      "label": "November 01, 23",
      "changeOverTime": 0.0101
    },
    {
      "date": "2023-10-31",
      "open": 35.02,
      "high": 35.1,
      "low": 34.15,
      "close": 34.42,
      "adjClose": 34.23,
      "volume": 6800868,
      "unadjustedVolume": 6800800,
      "change": -0.6,
      "changePercent": -1.71,
      "vwap": 34.48,
      "label": "October 31, 23",
      "changeOverTime": -0.0171
    },
    {
      "date": "2023-10-30",
      "open": 35.05,
      "high": 35.47,
      "low": 34.7,
      "close": 34.96,
      "adjClose": 34.76,
      "volume": 8112891,
      "unadjustedVolume": 8112900,
      "change": -0.09,
      "changePercent": -0.25678,
      "vwap": 34.95,
      "label": "October 30, 23",
      "changeOverTime": -0.0025678
    },
    {
      "date": "2023-10-27",
      "open": 35.18,
      "high": 35.38,
      "low": 34.72,
      "close": 34.81,
      "adjClose": 34.61,
      "volume": 6111700,
      "unadjustedVolume": 6111700,
      "change": -0.37,
      "changePercent": -1.05,
      "vwap": 34.97,
      "label": "October 27, 23",
      "changeOverTime": -0.0105
    },
    {
      "date": "2023-10-26",
      "open": 34.38,
      "high": 35.6,
      "low": 34.23,
      "close": 35.02,
      "adjClose": 34.82,
      "volume": 9540400,
      "unadjustedVolume": 9540400,
      "change": 0.64,
      "changePercent": 1.86,
      "vwap": 34.95,
      "label": "October 26, 23",
      "changeOverTime": 0.0186
    },
    {
      "date": "2023-10-25",
      "open": 34.39,
      "high": 34.71,
      "low": 33.96,
      "close": 34.02,
      "adjClose": 33.83,
      "volume": 7625300,
      "unadjustedVolume": 7625300,
      "change": -0.37,
      "changePercent": -1.08,
      "vwap": 34.23,
      "label": "October 25, 23",
      "changeOverTime": -0.0108
    },
    {
      "date": "2023-10-24",
      "open": 34.78,
      "high": 35.02,
      "low": 34.38,
      "close": 34.48,
      "adjClose": 34.29,
      "volume": 6887200,
      "unadjustedVolume": 6887200,
      "change": -0.3,
      "changePercent": -0.86256,
      "vwap": 34.63,
      "label": "October 24, 23",
      "changeOverTime": -0.0086256
    },
    {
      "date": "2023-10-23",
      "open": 34.65,
      "high": 35,
      "low": 34.41,
      "close": 34.67,
      "adjClose": 34.47,
      "volume": 6111500,
      "unadjustedVolume": 6111500,
      "change": 0.02,
      "changePercent": 0.05772006,
      "vwap": 34.69,
      "label": "October 23, 23",
      "changeOverTime": 0.0005772006
    },
    {
      "date": "2023-10-20",
      "open": 35.45,
      "high": 35.56,
      "low": 34.44,
      "close": 34.84,
      "adjClose": 34.64,
      "volume": 5258300,
      "unadjustedVolume": 5258300,
      "change": -0.61,
      "changePercent": -1.72,
      "vwap": 34.95,
      "label": "October 20, 23",
      "changeOverTime": -0.0172
    },
    {
      "date": "2023-10-19",
      "open": 35.58,
      "high": 36.13,
      "low": 35.19,
      "close": 35.58,
      "adjClose": 35.38,
      "volume": 4229700,
      "unadjustedVolume": 4229700,
      "change": 0,
      "changePercent": 0,
      "vwap": 35.63,
      "label": "October 19, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-10-18",
      "open": 35.79,
      "high": 36.01,
      "low": 35.48,
      "close": 35.72,
      "adjClose": 35.52,
      "volume": 5061900,
      "unadjustedVolume": 5061900,
      "change": -0.07,
      "changePercent": -0.19559,
      "vwap": 35.74,
      "label": "October 18, 23",
      "changeOverTime": -0.0019559
    },
    {
      "date": "2023-10-17",
      "open": 35.02,
      "high": 35.8,
      "low": 34.99,
      "close": 35.61,
      "adjClose": 35.41,
      "volume": 4621400,
      "unadjustedVolume": 4621400,
      "change": 0.59,
      "changePercent": 1.68,
      "vwap": 35.47,
      "label": "October 17, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-10-16",
      "open": 35.1,
      "high": 35.36,
      "low": 34.79,
      "close": 35.17,
      "adjClose": 34.97,
      "volume": 5747300,
      "unadjustedVolume": 5747300,
      "change": 0.07,
      "changePercent": 0.19943,
      "vwap": 35.11,
      "label": "October 16, 23",
      "changeOverTime": 0.0019943
    },
    {
      "date": "2023-10-13",
      "open": 35.36,
      "high": 35.4,
      "low": 34.78,
      "close": 34.85,
      "adjClose": 34.65,
      "volume": 6614200,
      "unadjustedVolume": 6614200,
      "change": -0.51,
      "changePercent": -1.44,
      "vwap": 35.01,
      "label": "October 13, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-10-12",
      "open": 35.3,
      "high": 35.3,
      "low": 34.44,
      "close": 34.77,
      "adjClose": 34.57,
      "volume": 3978700,
      "unadjustedVolume": 3978700,
      "change": -0.53,
      "changePercent": -1.5,
      "vwap": 34.84,
      "label": "October 12, 23",
      "changeOverTime": -0.015
    },
    {
      "date": "2023-10-11",
      "open": 34.57,
      "high": 34.92,
      "low": 34.28,
      "close": 34.9,
      "adjClose": 34.7,
      "volume": 3845200,
      "unadjustedVolume": 3845200,
      "change": 0.33,
      "changePercent": 0.95458,
      "vwap": 34.7,
      "label": "October 11, 23",
      "changeOverTime": 0.0095458
    },
    {
      "date": "2023-10-10",
      "open": 34.76,
      "high": 35.15,
      "low": 34.64,
      "close": 34.9,
      "adjClose": 34.7,
      "volume": 6256800,
      "unadjustedVolume": 6256800,
      "change": 0.14,
      "changePercent": 0.40276,
      "vwap": 34.9,
      "label": "October 10, 23",
      "changeOverTime": 0.0040276
    },
    {
      "date": "2023-10-09",
      "open": 34.84,
      "high": 34.98,
      "low": 34.46,
      "close": 34.8,
      "adjClose": 34.6,
      "volume": 6507900,
      "unadjustedVolume": 6507900,
      "change": -0.04,
      "changePercent": -0.11481,
      "vwap": 34.75,
      "label": "October 09, 23",
      "changeOverTime": -0.0011481
    },
    {
      "date": "2023-10-06",
      "open": 33.37,
      "high": 33.97,
      "low": 33.03,
      "close": 33.73,
      "adjClose": 33.54,
      "volume": 6259300,
      "unadjustedVolume": 6259300,
      "change": 0.36,
      "changePercent": 1.08,
      "vwap": 33.58,
      "label": "October 06, 23",
      "changeOverTime": 0.0108
    },
    {
      "date": "2023-10-05",
      "open": 32.88,
      "high": 33.47,
      "low": 32.79,
      "close": 33.35,
      "adjClose": 33.16,
      "volume": 6898100,
      "unadjustedVolume": 6898100,
      "change": 0.47,
      "changePercent": 1.43,
      "vwap": 33.2,
      "label": "October 05, 23",
      "changeOverTime": 0.0143
    },
    {
      "date": "2023-10-04",
      "open": 34.04,
      "high": 34.11,
      "low": 33.03,
      "close": 33.14,
      "adjClose": 32.95,
      "volume": 7840900,
      "unadjustedVolume": 7840900,
      "change": -0.9,
      "changePercent": -2.64,
      "vwap": 33.43,
      "label": "October 04, 23",
      "changeOverTime": -0.0264
    },
    {
      "date": "2023-10-03",
      "open": 34.32,
      "high": 34.83,
      "low": 34.28,
      "close": 34.53,
      "adjClose": 34.34,
      "volume": 5839400,
      "unadjustedVolume": 5839400,
      "change": 0.21,
      "changePercent": 0.61189,
      "vwap": 34.55,
      "label": "October 03, 23",
      "changeOverTime": 0.0061189
    },
    {
      "date": "2023-10-02",
      "open": 35.2,
      "high": 35.35,
      "low": 34.09,
      "close": 34.56,
      "adjClose": 34.37,
      "volume": 6952700,
      "unadjustedVolume": 6952700,
      "change": -0.64,
      "changePercent": -1.82,
      "vwap": 34.67,
      "label": "October 02, 23",
      "changeOverTime": -0.0182
    },
    {
      "date": "2023-09-29",
      "open": 36.54,
      "high": 36.6,
      "low": 35.17,
      "close": 35.32,
      "adjClose": 35.12,
      "volume": 8093900,
      "unadjustedVolume": 8093900,
      "change": -1.22,
      "changePercent": -3.34,
      "vwap": 35.7,
      "label": "September 29, 23",
      "changeOverTime": -0.0334
    },
    {
      "date": "2023-09-28",
      "open": 36.25,
      "high": 36.85,
      "low": 36.2,
      "close": 36.59,
      "adjClose": 36.38,
      "volume": 5879800,
      "unadjustedVolume": 5879800,
      "change": 0.34,
      "changePercent": 0.93793,
      "vwap": 36.55,
      "label": "September 28, 23",
      "changeOverTime": 0.0093793
    },
    {
      "date": "2023-09-27",
      "open": 36.16,
      "high": 36.44,
      "low": 35.8,
      "close": 36.25,
      "adjClose": 36.05,
      "volume": 6932300,
      "unadjustedVolume": 6932300,
      "change": 0.09,
      "changePercent": 0.24889,
      "vwap": 36.16,
      "label": "September 27, 23",
      "changeOverTime": 0.0024889
    },
    {
      "date": "2023-09-26",
      "open": 35.67,
      "high": 36.04,
      "low": 35.62,
      "close": 35.71,
      "adjClose": 35.51,
      "volume": 6450200,
      "unadjustedVolume": 6450200,
      "change": 0.04,
      "changePercent": 0.11214,
      "vwap": 35.79,
      "label": "September 26, 23",
      "changeOverTime": 0.0011214
    },
    {
      "date": "2023-09-25",
      "open": 35.33,
      "high": 36.04,
      "low": 35.31,
      "close": 35.9,
      "adjClose": 35.7,
      "volume": 5353800,
      "unadjustedVolume": 5353800,
      "change": 0.57,
      "changePercent": 1.61,
      "vwap": 35.75,
      "label": "September 25, 23",
      "changeOverTime": 0.0161
    },
    {
      "date": "2023-09-22",
      "open": 35.16,
      "high": 35.62,
      "low": 35.16,
      "close": 35.4,
      "adjClose": 35.2,
      "volume": 5006000,
      "unadjustedVolume": 5006000,
      "change": 0.24,
      "changePercent": 0.68259,
      "vwap": 35.39,
      "label": "September 22, 23",
      "changeOverTime": 0.0068259
    },
    {
      "date": "2023-09-21",
      "open": 35.9,
      "high": 36.01,
      "low": 35.05,
      "close": 35.06,
      "adjClose": 34.86,
      "volume": 7114700,
      "unadjustedVolume": 7114700,
      "change": -0.84,
      "changePercent": -2.34,
      "vwap": 35.37,
      "label": "September 21, 23",
      "changeOverTime": -0.0234
    },
    {
      "date": "2023-09-20",
      "open": 36.1,
      "high": 36.54,
      "low": 35.79,
      "close": 35.8,
      "adjClose": 35.6,
      "volume": 6240300,
      "unadjustedVolume": 6240300,
      "change": -0.3,
      "changePercent": -0.83102,
      "vwap": 36.04,
      "label": "September 20, 23",
      "changeOverTime": -0.0083102
    },
    {
      "date": "2023-09-19",
      "open": 36.66,
      "high": 36.87,
      "low": 35.89,
      "close": 36.18,
      "adjClose": 35.98,
      "volume": 7427200,
      "unadjustedVolume": 7427200,
      "change": -0.48,
      "changePercent": -1.31,
      "vwap": 36.31,
      "label": "September 19, 23",
      "changeOverTime": -0.0131
    },
    {
      "date": "2023-09-18",
      "open": 36.42,
      "high": 36.64,
      "low": 36.12,
      "close": 36.46,
      "adjClose": 36.25,
      "volume": 7906700,
      "unadjustedVolume": 7906700,
      "change": 0.04,
      "changePercent": 0.10983,
      "vwap": 36.41,
      "label": "September 18, 23",
      "changeOverTime": 0.0010983
    },
    {
      "date": "2023-09-15",
      "open": 36.5,
      "high": 36.62,
      "low": 35.97,
      "close": 36.16,
      "adjClose": 35.96,
      "volume": 12204900,
      "unadjustedVolume": 12204900,
      "change": -0.34,
      "changePercent": -0.93151,
      "vwap": 36.25,
      "label": "September 15, 23",
      "changeOverTime": -0.0093151
    },
    {
      "date": "2023-09-14",
      "open": 36.75,
      "high": 36.85,
      "low": 36.52,
      "close": 36.68,
      "adjClose": 36.47,
      "volume": 6567500,
      "unadjustedVolume": 6567500,
      "change": -0.07,
      "changePercent": -0.19048,
      "vwap": 36.68,
      "label": "September 14, 23",
      "changeOverTime": -0.0019048
    },
    {
      "date": "2023-09-13",
      "open": 37.1,
      "high": 37.13,
      "low": 36.1,
      "close": 36.24,
      "adjClose": 36.04,
      "volume": 7171100,
      "unadjustedVolume": 7171100,
      "change": -0.86,
      "changePercent": -2.32,
      "vwap": 36.49,
      "label": "September 13, 23",
      "changeOverTime": -0.0232
    },
    {
      "date": "2023-09-12",
      "open": 37.01,
      "high": 37.25,
      "low": 36.73,
      "close": 37.1,
      "adjClose": 36.89,
      "volume": 8937300,
      "unadjustedVolume": 8937300,
      "change": 0.09,
      "changePercent": 0.24318,
      "vwap": 37.03,
      "label": "September 12, 23",
      "changeOverTime": 0.0024318
    },
    {
      "date": "2023-09-11",
      "open": 37.34,
      "high": 37.55,
      "low": 36.48,
      "close": 36.74,
      "adjClose": 36.53,
      "volume": 6655600,
      "unadjustedVolume": 6655600,
      "change": -0.6,
      "changePercent": -1.61,
      "vwap": 36.92,
      "label": "September 11, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-09-08",
      "open": 37.39,
      "high": 37.52,
      "low": 36.89,
      "close": 36.95,
      "adjClose": 36.74,
      "volume": 8085100,
      "unadjustedVolume": 8085100,
      "change": -0.44,
      "changePercent": -1.18,
      "vwap": 37.12,
      "label": "September 08, 23",
      "changeOverTime": -0.0118
    },
    {
      "date": "2023-09-07",
      "open": 37.16,
      "high": 37.45,
      "low": 37.06,
      "close": 37.2,
      "adjClose": 36.99,
      "volume": 8073400,
      "unadjustedVolume": 8073400,
      "change": 0.04,
      "changePercent": 0.10764,
      "vwap": 37.24,
      "label": "September 07, 23",
      "changeOverTime": 0.0010764
    },
    {
      "date": "2023-09-06",
      "open": 37,
      "high": 37.31,
      "low": 36.82,
      "close": 37.22,
      "adjClose": 37.01,
      "volume": 7775400,
      "unadjustedVolume": 7775400,
      "change": 0.22,
      "changePercent": 0.59459,
      "vwap": 37.12,
      "label": "September 06, 23",
      "changeOverTime": 0.0059459
    },
    {
      "date": "2023-09-05",
      "open": 37.24,
      "high": 37.58,
      "low": 37,
      "close": 37.07,
      "adjClose": 36.86,
      "volume": 9233700,
      "unadjustedVolume": 9233700,
      "change": -0.17,
      "changePercent": -0.4565,
      "vwap": 37.22,
      "label": "September 05, 23",
      "changeOverTime": -0.004565
    },
    {
      "date": "2023-09-01",
      "open": 36.56,
      "high": 37.23,
      "low": 36.55,
      "close": 36.81,
      "adjClose": 36.6,
      "volume": 8386300,
      "unadjustedVolume": 8386300,
      "change": 0.25,
      "changePercent": 0.68381,
      "vwap": 36.86,
      "label": "September 01, 23",
      "changeOverTime": 0.0068381
    },
    {
      "date": "2023-08-31",
      "open": 36.23,
      "high": 36.33,
      "low": 35.79,
      "close": 36.19,
      "adjClose": 35.99,
      "volume": 10010600,
      "unadjustedVolume": 10010600,
      "change": -0.04,
      "changePercent": -0.11041,
      "vwap": 36.1,
      "label": "August 31, 23",
      "changeOverTime": -0.0011041
    },
    {
      "date": "2023-08-30",
      "open": 36.23,
      "high": 36.42,
      "low": 35.97,
      "close": 36.05,
      "adjClose": 35.85,
      "volume": 6897800,
      "unadjustedVolume": 6897800,
      "change": -0.18,
      "changePercent": -0.49683,
      "vwap": 36.15,
      "label": "August 30, 23",
      "changeOverTime": -0.0049683
    },
    {
      "date": "2023-08-29",
      "open": 36,
      "high": 36.22,
      "low": 35.73,
      "close": 36.1,
      "adjClose": 35.9,
      "volume": 5790700,
      "unadjustedVolume": 5790700,
      "change": 0.1,
      "changePercent": 0.27778,
      "vwap": 36.02,
      "label": "August 29, 23",
      "changeOverTime": 0.0027778
    },
    {
      "date": "2023-08-28",
      "open": 35.4,
      "high": 36.24,
      "low": 35.4,
      "close": 36,
      "adjClose": 35.8,
      "volume": 4512200,
      "unadjustedVolume": 4512200,
      "change": 0.6,
      "changePercent": 1.69,
      "vwap": 35.88,
      "label": "August 28, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-08-25",
      "open": 35.59,
      "high": 35.6,
      "low": 35.07,
      "close": 35.39,
      "adjClose": 35.19,
      "volume": 3447000,
      "unadjustedVolume": 3447000,
      "change": -0.2,
      "changePercent": -0.56196,
      "vwap": 35.35,
      "label": "August 25, 23",
      "changeOverTime": -0.0056196
    },
    {
      "date": "2023-08-24",
      "open": 35.19,
      "high": 35.82,
      "low": 35.18,
      "close": 35.23,
      "adjClose": 35.03,
      "volume": 4935500,
      "unadjustedVolume": 4935500,
      "change": 0.04,
      "changePercent": 0.11367,
      "vwap": 35.41,
      "label": "August 24, 23",
      "changeOverTime": 0.0011367
    },
    {
      "date": "2023-08-23",
      "open": 34.86,
      "high": 35.62,
      "low": 34.61,
      "close": 35.46,
      "adjClose": 35.26,
      "volume": 4288700,
      "unadjustedVolume": 4288700,
      "change": 0.6,
      "changePercent": 1.72,
      "vwap": 35.23,
      "label": "August 23, 23",
      "changeOverTime": 0.0172
    },
    {
      "date": "2023-08-22",
      "open": 35.04,
      "high": 35.28,
      "low": 35.01,
      "close": 35.18,
      "adjClose": 34.98,
      "volume": 4067300,
      "unadjustedVolume": 4067300,
      "change": 0.14,
      "changePercent": 0.39954,
      "vwap": 35.16,
      "label": "August 22, 23",
      "changeOverTime": 0.0039954
    },
    {
      "date": "2023-08-21",
      "open": 35.35,
      "high": 35.49,
      "low": 34.73,
      "close": 35.05,
      "adjClose": 34.85,
      "volume": 3910100,
      "unadjustedVolume": 3910100,
      "change": -0.3,
      "changePercent": -0.84866,
      "vwap": 35.09,
      "label": "August 21, 23",
      "changeOverTime": -0.0084866
    },
    {
      "date": "2023-08-18",
      "open": 34.6,
      "high": 35.36,
      "low": 34.53,
      "close": 35.26,
      "adjClose": 35.06,
      "volume": 4119000,
      "unadjustedVolume": 4119000,
      "change": 0.66,
      "changePercent": 1.91,
      "vwap": 35.05,
      "label": "August 18, 23",
      "changeOverTime": 0.0191
    },
    {
      "date": "2023-08-17",
      "open": 35.51,
      "high": 35.62,
      "low": 34.85,
      "close": 34.87,
      "adjClose": 34.67,
      "volume": 5196700,
      "unadjustedVolume": 5196700,
      "change": -0.64,
      "changePercent": -1.8,
      "vwap": 35.11,
      "label": "August 17, 23",
      "changeOverTime": -0.018
    },
    {
      "date": "2023-08-16",
      "open": 35.17,
      "high": 35.62,
      "low": 34.95,
      "close": 34.97,
      "adjClose": 34.77,
      "volume": 5074700,
      "unadjustedVolume": 5074700,
      "change": -0.2,
      "changePercent": -0.56867,
      "vwap": 35.18,
      "label": "August 16, 23",
      "changeOverTime": -0.0056867
    },
    {
      "date": "2023-08-15",
      "open": 35.14,
      "high": 35.32,
      "low": 34.77,
      "close": 35.11,
      "adjClose": 34.91,
      "volume": 4530000,
      "unadjustedVolume": 4530000,
      "change": -0.03,
      "changePercent": -0.08537279,
      "vwap": 35.07,
      "label": "August 15, 23",
      "changeOverTime": -0.0008537279
    },
    {
      "date": "2023-08-14",
      "open": 35.4,
      "high": 35.42,
      "low": 35.15,
      "close": 35.33,
      "adjClose": 35.13,
      "volume": 4881200,
      "unadjustedVolume": 4881200,
      "change": -0.07,
      "changePercent": -0.19774,
      "vwap": 35.3,
      "label": "August 14, 23",
      "changeOverTime": -0.0019774
    },
    {
      "date": "2023-08-11",
      "open": 35.2,
      "high": 35.66,
      "low": 35.15,
      "close": 35.48,
      "adjClose": 35.28,
      "volume": 5137100,
      "unadjustedVolume": 5137100,
      "change": 0.28,
      "changePercent": 0.79545,
      "vwap": 35.43,
      "label": "August 11, 23",
      "changeOverTime": 0.0079545
    },
    {
      "date": "2023-08-10",
      "open": 36.09,
      "high": 36.32,
      "low": 35.03,
      "close": 35.33,
      "adjClose": 35.13,
      "volume": 6220100,
      "unadjustedVolume": 6220100,
      "change": -0.76,
      "changePercent": -2.11,
      "vwap": 35.56,
      "label": "August 10, 23",
      "changeOverTime": -0.0211
    },
    {
      "date": "2023-08-09",
      "open": 36,
      "high": 36.48,
      "low": 35.7,
      "close": 36.11,
      "adjClose": 35.91,
      "volume": 5588300,
      "unadjustedVolume": 5588300,
      "change": 0.11,
      "changePercent": 0.30556,
      "vwap": 36.1,
      "label": "August 09, 23",
      "changeOverTime": 0.0030556
    },
    {
      "date": "2023-08-08",
      "open": 34.74,
      "high": 35.69,
      "low": 34.67,
      "close": 35.65,
      "adjClose": 35.45,
      "volume": 4898900,
      "unadjustedVolume": 4898900,
      "change": 0.91,
      "changePercent": 2.62,
      "vwap": 35.34,
      "label": "August 08, 23",
      "changeOverTime": 0.0262
    },
    {
      "date": "2023-08-07",
      "open": 35.48,
      "high": 35.72,
      "low": 35.34,
      "close": 35.59,
      "adjClose": 35.39,
      "volume": 5232400,
      "unadjustedVolume": 5232400,
      "change": 0.11,
      "changePercent": 0.31003,
      "vwap": 35.55,
      "label": "August 07, 23",
      "changeOverTime": 0.0031003
    },
    {
      "date": "2023-08-04",
      "open": 35.76,
      "high": 35.92,
      "low": 35.44,
      "close": 35.52,
      "adjClose": 35.12,
      "volume": 5642700,
      "unadjustedVolume": 5642700,
      "change": -0.24,
      "changePercent": -0.67114,
      "vwap": 35.63,
      "label": "August 04, 23",
      "changeOverTime": -0.0067114
    },
    {
      "date": "2023-08-03",
      "open": 35.6,
      "high": 36.17,
      "low": 35.45,
      "close": 35.65,
      "adjClose": 35.25,
      "volume": 5120800,
      "unadjustedVolume": 5120800,
      "change": 0.05,
      "changePercent": 0.14045,
      "vwap": 35.76,
      "label": "August 03, 23",
      "changeOverTime": 0.0014045
    },
    {
      "date": "2023-08-02",
      "open": 35.52,
      "high": 35.62,
      "low": 35.02,
      "close": 35.56,
      "adjClose": 35.16,
      "volume": 5751300,
      "unadjustedVolume": 5751300,
      "change": 0.04,
      "changePercent": 0.11261,
      "vwap": 35.4,
      "label": "August 02, 23",
      "changeOverTime": 0.0011261
    },
    {
      "date": "2023-08-01",
      "open": 35.49,
      "high": 35.81,
      "low": 35.25,
      "close": 35.77,
      "adjClose": 35.37,
      "volume": 5300000,
      "unadjustedVolume": 5300000,
      "change": 0.28,
      "changePercent": 0.78895,
      "vwap": 35.61,
      "label": "August 01, 23",
      "changeOverTime": 0.0078895
    },
    {
      "date": "2023-07-31",
      "open": 35.54,
      "high": 35.8,
      "low": 35.36,
      "close": 35.79,
      "adjClose": 35.39,
      "volume": 6252100,
      "unadjustedVolume": 6252100,
      "change": 0.25,
      "changePercent": 0.70343,
      "vwap": 35.65,
      "label": "July 31, 23",
      "changeOverTime": 0.0070343
    },
    {
      "date": "2023-07-28",
      "open": 34.94,
      "high": 35.46,
      "low": 34.94,
      "close": 35.42,
      "adjClose": 35.02,
      "volume": 5800200,
      "unadjustedVolume": 5800200,
      "change": 0.48,
      "changePercent": 1.37,
      "vwap": 35.27,
      "label": "July 28, 23",
      "changeOverTime": 0.0137
    },
    {
      "date": "2023-07-27",
      "open": 35.59,
      "high": 35.72,
      "low": 34.45,
      "close": 34.66,
      "adjClose": 34.27,
      "volume": 8116600,
      "unadjustedVolume": 8116600,
      "change": -0.93,
      "changePercent": -2.61,
      "vwap": 34.94,
      "label": "July 27, 23",
      "changeOverTime": -0.0261
    },
    {
      "date": "2023-07-26",
      "open": 35.28,
      "high": 35.7,
      "low": 35.09,
      "close": 35.53,
      "adjClose": 35.13,
      "volume": 7789500,
      "unadjustedVolume": 7789500,
      "change": 0.25,
      "changePercent": 0.70862,
      "vwap": 35.44,
      "label": "July 26, 23",
      "changeOverTime": 0.0070862
    },
    {
      "date": "2023-07-25",
      "open": 35.7,
      "high": 35.93,
      "low": 35.52,
      "close": 35.74,
      "adjClose": 35.34,
      "volume": 7351400,
      "unadjustedVolume": 7351400,
      "change": 0.04,
      "changePercent": 0.11204,
      "vwap": 35.73,
      "label": "July 25, 23",
      "changeOverTime": 0.0011204
    },
    {
      "date": "2023-07-24",
      "open": 35.6,
      "high": 36.16,
      "low": 35.58,
      "close": 35.84,
      "adjClose": 35.44,
      "volume": 8685400,
      "unadjustedVolume": 8685400,
      "change": 0.24,
      "changePercent": 0.67416,
      "vwap": 35.86,
      "label": "July 24, 23",
      "changeOverTime": 0.0067416
    },
    {
      "date": "2023-07-21",
      "open": 34.84,
      "high": 35.57,
      "low": 34.42,
      "close": 35.43,
      "adjClose": 35.03,
      "volume": 23642100,
      "unadjustedVolume": 23642100,
      "change": 0.59,
      "changePercent": 1.69,
      "vwap": 35.14,
      "label": "July 21, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-07-20",
      "open": 35.47,
      "high": 35.62,
      "low": 34.53,
      "close": 34.66,
      "adjClose": 34.27,
      "volume": 10701500,
      "unadjustedVolume": 10701500,
      "change": -0.81,
      "changePercent": -2.28,
      "vwap": 34.94,
      "label": "July 20, 23",
      "changeOverTime": -0.0228
    },
    {
      "date": "2023-07-19",
      "open": 34.58,
      "high": 35.87,
      "low": 34.3,
      "close": 35.2,
      "adjClose": 34.8,
      "volume": 12991600,
      "unadjustedVolume": 12991600,
      "change": 0.62,
      "changePercent": 1.79,
      "vwap": 35.12,
      "label": "July 19, 23",
      "changeOverTime": 0.0179
    },
    {
      "date": "2023-07-18",
      "open": 34.51,
      "high": 35.3,
      "low": 34.47,
      "close": 35.04,
      "adjClose": 34.65,
      "volume": 11004000,
      "unadjustedVolume": 11004000,
      "change": 0.53,
      "changePercent": 1.54,
      "vwap": 34.94,
      "label": "July 18, 23",
      "changeOverTime": 0.0154
    },
    {
      "date": "2023-07-17",
      "open": 34.21,
      "high": 34.91,
      "low": 34.19,
      "close": 34.65,
      "adjClose": 34.26,
      "volume": 8186700,
      "unadjustedVolume": 8186700,
      "change": 0.44,
      "changePercent": 1.29,
      "vwap": 34.58,
      "label": "July 17, 23",
      "changeOverTime": 0.0129
    },
    {
      "date": "2023-07-14",
      "open": 34.4,
      "high": 34.53,
      "low": 34.12,
      "close": 34.35,
      "adjClose": 33.96,
      "volume": 5203600,
      "unadjustedVolume": 5203600,
      "change": -0.05,
      "changePercent": -0.14535,
      "vwap": 34.33,
      "label": "July 14, 23",
      "changeOverTime": -0.0014535
    },
    {
      "date": "2023-07-13",
      "open": 34.39,
      "high": 34.92,
      "low": 34.26,
      "close": 34.68,
      "adjClose": 34.29,
      "volume": 6832100,
      "unadjustedVolume": 6832100,
      "change": 0.29,
      "changePercent": 0.84327,
      "vwap": 34.62,
      "label": "July 13, 23",
      "changeOverTime": 0.0084327
    },
    {
      "date": "2023-07-12",
      "open": 34.27,
      "high": 34.91,
      "low": 34.09,
      "close": 34.44,
      "adjClose": 34.05,
      "volume": 8360600,
      "unadjustedVolume": 8360600,
      "change": 0.17,
      "changePercent": 0.49606,
      "vwap": 34.48,
      "label": "July 12, 23",
      "changeOverTime": 0.0049606
    },
    {
      "date": "2023-07-11",
      "open": 33.43,
      "high": 34.13,
      "low": 33.27,
      "close": 34.03,
      "adjClose": 33.65,
      "volume": 7654900,
      "unadjustedVolume": 7654900,
      "change": 0.6,
      "changePercent": 1.79,
      "vwap": 33.81,
      "label": "July 11, 23",
      "changeOverTime": 0.0179
    },
    {
      "date": "2023-07-10",
      "open": 33.02,
      "high": 33.34,
      "low": 32.85,
      "close": 33.23,
      "adjClose": 32.86,
      "volume": 7770900,
      "unadjustedVolume": 7770900,
      "change": 0.21,
      "changePercent": 0.63598,
      "vwap": 33.14,
      "label": "July 10, 23",
      "changeOverTime": 0.0063598
    },
    {
      "date": "2023-07-07",
      "open": 31.38,
      "high": 33.24,
      "low": 31.37,
      "close": 33.11,
      "adjClose": 32.74,
      "volume": 10408800,
      "unadjustedVolume": 10408800,
      "change": 1.73,
      "changePercent": 5.51,
      "vwap": 32.57,
      "label": "July 07, 23",
      "changeOverTime": 0.0551
    },
    {
      "date": "2023-07-06",
      "open": 31.25,
      "high": 31.66,
      "low": 31.03,
      "close": 31.6,
      "adjClose": 31.25,
      "volume": 7177900,
      "unadjustedVolume": 7177900,
      "change": 0.35,
      "changePercent": 1.12,
      "vwap": 31.43,
      "label": "July 06, 23",
      "changeOverTime": 0.0112
    },
    {
      "date": "2023-07-05",
      "open": 31.76,
      "high": 31.82,
      "low": 31.07,
      "close": 31.54,
      "adjClose": 31.19,
      "volume": 5493800,
      "unadjustedVolume": 5493800,
      "change": -0.22,
      "changePercent": -0.6927,
      "vwap": 31.48,
      "label": "July 05, 23",
      "changeOverTime": -0.006927
    },
    {
      "date": "2023-07-03",
      "open": 31.63,
      "high": 31.8,
      "low": 31.2,
      "close": 31.6,
      "adjClose": 31.25,
      "volume": 2951200,
      "unadjustedVolume": 2951200,
      "change": -0.03,
      "changePercent": -0.09484666,
      "vwap": 31.53,
      "label": "July 03, 23",
      "changeOverTime": -0.0009484666
    },
    {
      "date": "2023-06-30",
      "open": 31.67,
      "high": 31.94,
      "low": 31.4,
      "close": 31.61,
      "adjClose": 31.25,
      "volume": 6825800,
      "unadjustedVolume": 6825800,
      "change": -0.06,
      "changePercent": -0.18945,
      "vwap": 31.65,
      "label": "June 30, 23",
      "changeOverTime": -0.0018945
    },
    {
      "date": "2023-06-29",
      "open": 31.16,
      "high": 31.37,
      "low": 30.66,
      "close": 31.36,
      "adjClose": 31.01,
      "volume": 6863000,
      "unadjustedVolume": 6863000,
      "change": 0.2,
      "changePercent": 0.64185,
      "vwap": 31.13,
      "label": "June 29, 23",
      "changeOverTime": 0.0064185
    },
    {
      "date": "2023-06-28",
      "open": 31,
      "high": 31.47,
      "low": 30.61,
      "close": 31.13,
      "adjClose": 30.78,
      "volume": 5793700,
      "unadjustedVolume": 5793700,
      "change": 0.13,
      "changePercent": 0.41935,
      "vwap": 31.07,
      "label": "June 28, 23",
      "changeOverTime": 0.0041935
    },
    {
      "date": "2023-06-27",
      "open": 30.37,
      "high": 31.14,
      "low": 30.29,
      "close": 30.97,
      "adjClose": 30.62,
      "volume": 6083600,
      "unadjustedVolume": 6083600,
      "change": 0.6,
      "changePercent": 1.98,
      "vwap": 30.8,
      "label": "June 27, 23",
      "changeOverTime": 0.0198
    },
    {
      "date": "2023-06-26",
      "open": 29.73,
      "high": 30.83,
      "low": 29.67,
      "close": 30.53,
      "adjClose": 30.19,
      "volume": 5417100,
      "unadjustedVolume": 5417100,
      "change": 0.8,
      "changePercent": 2.69,
      "vwap": 30.34,
      "label": "June 26, 23",
      "changeOverTime": 0.0269
    },
    {
      "date": "2023-06-23",
      "open": 29.68,
      "high": 29.86,
      "low": 29.21,
      "close": 29.77,
      "adjClose": 29.44,
      "volume": 7952900,
      "unadjustedVolume": 7952900,
      "change": 0.09,
      "changePercent": 0.30323,
      "vwap": 29.61,
      "label": "June 23, 23",
      "changeOverTime": 0.0030323
    },
    {
      "date": "2023-06-22",
      "open": 30.26,
      "high": 30.47,
      "low": 29.83,
      "close": 30.15,
      "adjClose": 29.81,
      "volume": 4154400,
      "unadjustedVolume": 4154400,
      "change": -0.11,
      "changePercent": -0.36352,
      "vwap": 30.15,
      "label": "June 22, 23",
      "changeOverTime": -0.0036352
    },
    {
      "date": "2023-06-21",
      "open": 29.57,
      "high": 30.83,
      "low": 29.51,
      "close": 30.49,
      "adjClose": 30.15,
      "volume": 7810700,
      "unadjustedVolume": 7810700,
      "change": 0.92,
      "changePercent": 3.11,
      "vwap": 30.28,
      "label": "June 21, 23",
      "changeOverTime": 0.0311
    },
    {
      "date": "2023-06-20",
      "open": 30.32,
      "high": 30.39,
      "low": 29.29,
      "close": 29.8,
      "adjClose": 29.47,
      "volume": 5879800,
      "unadjustedVolume": 5879800,
      "change": -0.52,
      "changePercent": -1.72,
      "vwap": 29.83,
      "label": "June 20, 23",
      "changeOverTime": -0.0172
    },
    {
      "date": "2023-06-16",
      "open": 30.39,
      "high": 30.77,
      "low": 30.25,
      "close": 30.57,
      "adjClose": 30.23,
      "volume": 12505900,
      "unadjustedVolume": 12505900,
      "change": 0.18,
      "changePercent": 0.5923,
      "vwap": 30.53,
      "label": "June 16, 23",
      "changeOverTime": 0.005923
    },
    {
      "date": "2023-06-15",
      "open": 29.93,
      "high": 30.47,
      "low": 29.93,
      "close": 30.24,
      "adjClose": 29.9,
      "volume": 7899400,
      "unadjustedVolume": 7899400,
      "change": 0.31,
      "changePercent": 1.04,
      "vwap": 30.21,
      "label": "June 15, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-06-14",
      "open": 30.46,
      "high": 30.72,
      "low": 29.6,
      "close": 29.94,
      "adjClose": 29.6,
      "volume": 6991200,
      "unadjustedVolume": 6991200,
      "change": -0.52,
      "changePercent": -1.71,
      "vwap": 30.09,
      "label": "June 14, 23",
      "changeOverTime": -0.0171
    },
    {
      "date": "2023-06-13",
      "open": 30.47,
      "high": 31.04,
      "low": 30.14,
      "close": 30.17,
      "adjClose": 29.83,
      "volume": 6964800,
      "unadjustedVolume": 6964800,
      "change": -0.3,
      "changePercent": -0.98457,
      "vwap": 30.45,
      "label": "June 13, 23",
      "changeOverTime": -0.0098457
    },
    {
      "date": "2023-06-12",
      "open": 29.48,
      "high": 30.21,
      "low": 29.38,
      "close": 29.79,
      "adjClose": 29.46,
      "volume": 7995800,
      "unadjustedVolume": 7995800,
      "change": 0.31,
      "changePercent": 1.05,
      "vwap": 29.79,
      "label": "June 12, 23",
      "changeOverTime": 0.0105
    },
    {
      "date": "2023-06-09",
      "open": 30.38,
      "high": 30.53,
      "low": 29.9,
      "close": 30.01,
      "adjClose": 29.67,
      "volume": 5395300,
      "unadjustedVolume": 5395300,
      "change": -0.37,
      "changePercent": -1.22,
      "vwap": 30.15,
      "label": "June 09, 23",
      "changeOverTime": -0.0122
    },
    {
      "date": "2023-06-08",
      "open": 30.71,
      "high": 30.82,
      "low": 30.15,
      "close": 30.29,
      "adjClose": 29.95,
      "volume": 6334300,
      "unadjustedVolume": 6334300,
      "change": -0.42,
      "changePercent": -1.37,
      "vwap": 30.42,
      "label": "June 08, 23",
      "changeOverTime": -0.0137
    }
  ]
}