{
  "symbol": "BIIB",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 237.77,
      "high": 239.93,
      "low": 235.74,
      "close": 239.12,
      "adjClose": 239.12,
      "volume": 1200270,
      "unadjustedVolume": 1078722,
      "change": 1.35,
      "changePercent": 0.56778,
      "vwap": 238.45,
      "label": "December 07, 23",
      "changeOverTime": 0.0056778
    },
    {
      "date": "2023-12-06",
      "open": 230.53,
      "high": 236,
      "low": 229.34,
      "close": 233.87,
      "adjClose": 233.87,
      "volume": 950348,
      "unadjustedVolume": 950300,
      "change": 3.34,
      "changePercent": 1.45,
      "vwap": 234,
      "label": "December 06, 23",
      "changeOverTime": 0.0145
    },
    {
      "date": "2023-12-05",
      "open": 232,
      "high": 232.48,
      "low": 229.16,
      "close": 229.57,
      "adjClose": 229.57,
      "volume": 861300,
      "unadjustedVolume": 861300,
      "change": -2.43,
      "changePercent": -1.05,
      "vwap": 229.92,
      "label": "December 05, 23",
      "changeOverTime": -0.0105
    },
    {
      "date": "2023-12-04",
      "open": 234.11,
      "high": 236.24,
      "low": 232.32,
      "close": 232.85,
      "adjClose": 232.85,
      "volume": 945656,
      "unadjustedVolume": 945600,
      "change": -1.26,
      "changePercent": -0.53821,
      "vwap": 233.61,
      "label": "December 04, 23",
      "changeOverTime": -0.0053821
    },
    {
      "date": "2023-12-01",
      "open": 233.95,
      "high": 234.76,
      "low": 231.11,
      "close": 234.64,
      "adjClose": 234.64,
      "volume": 734994,
      "unadjustedVolume": 734900,
      "change": 0.69,
      "changePercent": 0.29493,
      "vwap": 233.5,
      "label": "December 01, 23",
      "changeOverTime": 0.0029493
    },
    {
      "date": "2023-11-30",
      "open": 232.68,
      "high": 235.11,
      "low": 229.24,
      "close": 234.08,
      "adjClose": 234.08,
      "volume": 1492851,
      "unadjustedVolume": 1492700,
      "change": 1.4,
      "changePercent": 0.60168,
      "vwap": 233.64,
      "label": "November 30, 23",
      "changeOverTime": 0.0060168
    },
    {
      "date": "2023-11-29",
      "open": 228,
      "high": 234.06,
      "low": 227.415,
      "close": 232.06,
      "adjClose": 232.06,
      "volume": 1463637,
      "unadjustedVolume": 1463600,
      "change": 4.06,
      "changePercent": 1.78,
      "vwap": 231.77,
      "label": "November 29, 23",
      "changeOverTime": 0.0178
    },
    {
      "date": "2023-11-28",
      "open": 227.65,
      "high": 227.65,
      "low": 223.89,
      "close": 227.41,
      "adjClose": 227.41,
      "volume": 802301,
      "unadjustedVolume": 802200,
      "change": -0.24,
      "changePercent": -0.10542,
      "vwap": 226.42,
      "label": "November 28, 23",
      "changeOverTime": -0.0010542
    },
    {
      "date": "2023-11-27",
      "open": 231.25,
      "high": 232.25,
      "low": 227.09,
      "close": 228.79,
      "adjClose": 228.79,
      "volume": 814921,
      "unadjustedVolume": 814900,
      "change": -2.46,
      "changePercent": -1.06,
      "vwap": 228.69,
      "label": "November 27, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-11-24",
      "open": 231.25,
      "high": 232.47,
      "low": 229.37,
      "close": 231.95,
      "adjClose": 231.95,
      "volume": 396390,
      "unadjustedVolume": 396400,
      "change": 0.7,
      "changePercent": 0.3027,
      "vwap": 231.08,
      "label": "November 24, 23",
      "changeOverTime": 0.003027
    },
    {
      "date": "2023-11-22",
      "open": 230.95,
      "high": 231.41,
      "low": 229.485,
      "close": 231.25,
      "adjClose": 231.25,
      "volume": 505525,
      "unadjustedVolume": 505500,
      "change": 0.3,
      "changePercent": 0.1299,
      "vwap": 230.77,
      "label": "November 22, 23",
      "changeOverTime": 0.001299
    },
    {
      "date": "2023-11-21",
      "open": 230.4,
      "high": 231.91,
      "low": 228.88,
      "close": 229.57,
      "adjClose": 229.57,
      "volume": 696129,
      "unadjustedVolume": 696100,
      "change": -0.83,
      "changePercent": -0.36024,
      "vwap": 230.15,
      "label": "November 21, 23",
      "changeOverTime": -0.0036024
    },
    {
      "date": "2023-11-20",
      "open": 228.13,
      "high": 231,
      "low": 228.13,
      "close": 230.11,
      "adjClose": 230.11,
      "volume": 819628,
      "unadjustedVolume": 819600,
      "change": 1.98,
      "changePercent": 0.86793,
      "vwap": 229.94,
      "label": "November 20, 23",
      "changeOverTime": 0.0086793
    },
    {
      "date": "2023-11-17",
      "open": 230.94,
      "high": 230.94,
      "low": 226.75,
      "close": 228,
      "adjClose": 228,
      "volume": 1447304,
      "unadjustedVolume": 1447300,
      "change": -2.94,
      "changePercent": -1.27,
      "vwap": 228.11,
      "label": "November 17, 23",
      "changeOverTime": -0.0127
    },
    {
      "date": "2023-11-16",
      "open": 231.22,
      "high": 232.88,
      "low": 227.85,
      "close": 229.46,
      "adjClose": 229.46,
      "volume": 790672,
      "unadjustedVolume": 790700,
      "change": -1.76,
      "changePercent": -0.76118,
      "vwap": 229.24,
      "label": "November 16, 23",
      "changeOverTime": -0.0076118
    },
    {
      "date": "2023-11-15",
      "open": 224.43,
      "high": 231.665,
      "low": 223.17,
      "close": 229.63,
      "adjClose": 229.63,
      "volume": 1346392,
      "unadjustedVolume": 1346400,
      "change": 5.2,
      "changePercent": 2.32,
      "vwap": 229.33,
      "label": "November 15, 23",
      "changeOverTime": 0.0232
    },
    {
      "date": "2023-11-14",
      "open": 226.14,
      "high": 227.46,
      "low": 224.02,
      "close": 225.26,
      "adjClose": 225.26,
      "volume": 999913,
      "unadjustedVolume": 999700,
      "change": -0.88,
      "changePercent": -0.38914,
      "vwap": 225.58,
      "label": "November 14, 23",
      "changeOverTime": -0.0038914
    },
    {
      "date": "2023-11-13",
      "open": 223.24,
      "high": 224.73,
      "low": 220.86,
      "close": 222.59,
      "adjClose": 222.59,
      "volume": 856352,
      "unadjustedVolume": 856400,
      "change": -0.65,
      "changePercent": -0.29117,
      "vwap": 222.3,
      "label": "November 13, 23",
      "changeOverTime": -0.0029117
    },
    {
      "date": "2023-11-10",
      "open": 225.39,
      "high": 226.9452,
      "low": 221.39,
      "close": 224.79,
      "adjClose": 224.79,
      "volume": 1330257,
      "unadjustedVolume": 1330300,
      "change": -0.6,
      "changePercent": -0.26621,
      "vwap": 223.73,
      "label": "November 10, 23",
      "changeOverTime": -0.0026621
    },
    {
      "date": "2023-11-09",
      "open": 231.97,
      "high": 232.11,
      "low": 222.59,
      "close": 224.65,
      "adjClose": 224.65,
      "volume": 1578243,
      "unadjustedVolume": 1578000,
      "change": -7.32,
      "changePercent": -3.16,
      "vwap": 224.9,
      "label": "November 09, 23",
      "changeOverTime": -0.0316
    },
    {
      "date": "2023-11-08",
      "open": 245.69,
      "high": 246.51,
      "low": 229.1,
      "close": 231.69,
      "adjClose": 231.69,
      "volume": 2802184,
      "unadjustedVolume": 2802000,
      "change": -14,
      "changePercent": -5.7,
      "vwap": 234.09,
      "label": "November 08, 23",
      "changeOverTime": -0.057
    },
    {
      "date": "2023-11-07",
      "open": 246.6,
      "high": 248.39,
      "low": 241.52,
      "close": 245.61,
      "adjClose": 245.61,
      "volume": 1483315,
      "unadjustedVolume": 1483300,
      "change": -0.99,
      "changePercent": -0.40146,
      "vwap": 245.82,
      "label": "November 07, 23",
      "changeOverTime": -0.0040146
    },
    {
      "date": "2023-11-06",
      "open": 249.5,
      "high": 251.495,
      "low": 247.649,
      "close": 248.63,
      "adjClose": 248.63,
      "volume": 1061387,
      "unadjustedVolume": 1061300,
      "change": -0.87,
      "changePercent": -0.3487,
      "vwap": 249.24,
      "label": "November 06, 23",
      "changeOverTime": -0.003487
    },
    {
      "date": "2023-11-03",
      "open": 244.2,
      "high": 251.51,
      "low": 243.66,
      "close": 249.5,
      "adjClose": 249.5,
      "volume": 992627,
      "unadjustedVolume": 992600,
      "change": 5.3,
      "changePercent": 2.17,
      "vwap": 249.55,
      "label": "November 03, 23",
      "changeOverTime": 0.0217
    },
    {
      "date": "2023-11-02",
      "open": 239.6,
      "high": 242.5,
      "low": 237.38,
      "close": 241.86,
      "adjClose": 241.86,
      "volume": 802512,
      "unadjustedVolume": 802500,
      "change": 2.26,
      "changePercent": 0.94324,
      "vwap": 241.24,
      "label": "November 02, 23",
      "changeOverTime": 0.0094324
    },
    {
      "date": "2023-11-01",
      "open": 238.56,
      "high": 241.055,
      "low": 235.1,
      "close": 239.62,
      "adjClose": 239.62,
      "volume": 841896,
      "unadjustedVolume": 841700,
      "change": 1.06,
      "changePercent": 0.44433,
      "vwap": 238.65,
      "label": "November 01, 23",
      "changeOverTime": 0.0044433
    },
    {
      "date": "2023-10-31",
      "open": 236.69,
      "high": 239,
      "low": 236.07,
      "close": 237.54,
      "adjClose": 237.54,
      "volume": 681403,
      "unadjustedVolume": 681400,
      "change": 0.85,
      "changePercent": 0.35912,
      "vwap": 237.5,
      "label": "October 31, 23",
      "changeOverTime": 0.0035912
    },
    {
      "date": "2023-10-30",
      "open": 235.32,
      "high": 237.87,
      "low": 234.39,
      "close": 237.21,
      "adjClose": 237.21,
      "volume": 857172,
      "unadjustedVolume": 857200,
      "change": 1.89,
      "changePercent": 0.80316,
      "vwap": 236.65,
      "label": "October 30, 23",
      "changeOverTime": 0.0080316
    },
    {
      "date": "2023-10-27",
      "open": 240,
      "high": 240.28,
      "low": 233.76,
      "close": 234.52,
      "adjClose": 234.52,
      "volume": 1089330,
      "unadjustedVolume": 1089300,
      "change": -5.48,
      "changePercent": -2.28,
      "vwap": 235.38,
      "label": "October 27, 23",
      "changeOverTime": -0.0228
    },
    {
      "date": "2023-10-26",
      "open": 248.41,
      "high": 249.97,
      "low": 241.01,
      "close": 241.08,
      "adjClose": 241.08,
      "volume": 1364741,
      "unadjustedVolume": 1364700,
      "change": -7.33,
      "changePercent": -2.95,
      "vwap": 242.99,
      "label": "October 26, 23",
      "changeOverTime": -0.0295
    },
    {
      "date": "2023-10-25",
      "open": 249.89,
      "high": 250.735,
      "low": 244.61,
      "close": 246.72,
      "adjClose": 246.72,
      "volume": 1204014,
      "unadjustedVolume": 1204000,
      "change": -3.17,
      "changePercent": -1.27,
      "vwap": 247.34,
      "label": "October 25, 23",
      "changeOverTime": -0.0127
    },
    {
      "date": "2023-10-24",
      "open": 253.42,
      "high": 255.53,
      "low": 249.405,
      "close": 252.11,
      "adjClose": 252.11,
      "volume": 795682,
      "unadjustedVolume": 795700,
      "change": -1.31,
      "changePercent": -0.51693,
      "vwap": 251.79,
      "label": "October 24, 23",
      "changeOverTime": -0.0051693
    },
    {
      "date": "2023-10-23",
      "open": 256.34,
      "high": 256.34,
      "low": 251.88,
      "close": 253.39,
      "adjClose": 253.39,
      "volume": 963224,
      "unadjustedVolume": 963000,
      "change": -2.95,
      "changePercent": -1.15,
      "vwap": 253.46,
      "label": "October 23, 23",
      "changeOverTime": -0.0115
    },
    {
      "date": "2023-10-20",
      "open": 258.01,
      "high": 260.5,
      "low": 255.46,
      "close": 257.45,
      "adjClose": 257.45,
      "volume": 1938366,
      "unadjustedVolume": 1938400,
      "change": -0.56,
      "changePercent": -0.21705,
      "vwap": 257.96,
      "label": "October 20, 23",
      "changeOverTime": -0.0021705
    },
    {
      "date": "2023-10-19",
      "open": 263.45,
      "high": 263.45,
      "low": 256.1,
      "close": 257.3,
      "adjClose": 257.3,
      "volume": 1225264,
      "unadjustedVolume": 1225200,
      "change": -6.15,
      "changePercent": -2.33,
      "vwap": 258.02,
      "label": "October 19, 23",
      "changeOverTime": -0.0233
    },
    {
      "date": "2023-10-18",
      "open": 266.68,
      "high": 268.145,
      "low": 263.31,
      "close": 263.5,
      "adjClose": 263.5,
      "volume": 977078,
      "unadjustedVolume": 977000,
      "change": -3.18,
      "changePercent": -1.19,
      "vwap": 265.23,
      "label": "October 18, 23",
      "changeOverTime": -0.0119
    },
    {
      "date": "2023-10-17",
      "open": 268.11,
      "high": 269.4312,
      "low": 265.7301,
      "close": 267.43,
      "adjClose": 267.43,
      "volume": 623330,
      "unadjustedVolume": 623200,
      "change": -0.68,
      "changePercent": -0.25363,
      "vwap": 267.57,
      "label": "October 17, 23",
      "changeOverTime": -0.0025363
    },
    {
      "date": "2023-10-16",
      "open": 262.04,
      "high": 268.75,
      "low": 261.22,
      "close": 267.94,
      "adjClose": 267.94,
      "volume": 1227139,
      "unadjustedVolume": 1227100,
      "change": 5.9,
      "changePercent": 2.25,
      "vwap": 266.76,
      "label": "October 16, 23",
      "changeOverTime": 0.0225
    },
    {
      "date": "2023-10-13",
      "open": 261.18,
      "high": 262.35,
      "low": 258.81,
      "close": 262.26,
      "adjClose": 262.26,
      "volume": 869810,
      "unadjustedVolume": 869800,
      "change": 1.08,
      "changePercent": 0.41351,
      "vwap": 261.24,
      "label": "October 13, 23",
      "changeOverTime": 0.0041351
    },
    {
      "date": "2023-10-12",
      "open": 266.92,
      "high": 268.02,
      "low": 259.39,
      "close": 260.99,
      "adjClose": 260.99,
      "volume": 1553965,
      "unadjustedVolume": 1553800,
      "change": -5.93,
      "changePercent": -2.22,
      "vwap": 261.76,
      "label": "October 12, 23",
      "changeOverTime": -0.0222
    },
    {
      "date": "2023-10-11",
      "open": 265.6,
      "high": 268.44,
      "low": 264.88,
      "close": 266.52,
      "adjClose": 266.52,
      "volume": 814227,
      "unadjustedVolume": 814100,
      "change": 0.92,
      "changePercent": 0.34639,
      "vwap": 266.74,
      "label": "October 11, 23",
      "changeOverTime": 0.0034639
    },
    {
      "date": "2023-10-10",
      "open": 264.48,
      "high": 265.19,
      "low": 262.76,
      "close": 264.14,
      "adjClose": 264.14,
      "volume": 689952,
      "unadjustedVolume": 689900,
      "change": -0.34,
      "changePercent": -0.12855,
      "vwap": 264.11,
      "label": "October 10, 23",
      "changeOverTime": -0.0012855
    },
    {
      "date": "2023-10-09",
      "open": 262.98,
      "high": 264.8899,
      "low": 260,
      "close": 264.21,
      "adjClose": 264.21,
      "volume": 612209,
      "unadjustedVolume": 612000,
      "change": 1.23,
      "changePercent": 0.46772,
      "vwap": 263.63,
      "label": "October 09, 23",
      "changeOverTime": 0.0046772
    },
    {
      "date": "2023-10-06",
      "open": 259.5,
      "high": 265.175,
      "low": 258.76,
      "close": 263.25,
      "adjClose": 263.25,
      "volume": 1080056,
      "unadjustedVolume": 1080100,
      "change": 3.75,
      "changePercent": 1.45,
      "vwap": 263.29,
      "label": "October 06, 23",
      "changeOverTime": 0.0145
    },
    {
      "date": "2023-10-05",
      "open": 258,
      "high": 260.14,
      "low": 255.6501,
      "close": 259.77,
      "adjClose": 259.77,
      "volume": 814155,
      "unadjustedVolume": 814200,
      "change": 1.77,
      "changePercent": 0.68605,
      "vwap": 258.43,
      "label": "October 05, 23",
      "changeOverTime": 0.0068605
    },
    {
      "date": "2023-10-04",
      "open": 252.13,
      "high": 257.55,
      "low": 251.54,
      "close": 257.16,
      "adjClose": 257.16,
      "volume": 1034355,
      "unadjustedVolume": 1034400,
      "change": 5.03,
      "changePercent": 2,
      "vwap": 255.62,
      "label": "October 04, 23",
      "changeOverTime": 0.02
    },
    {
      "date": "2023-10-03",
      "open": 251.95,
      "high": 253.75,
      "low": 248.41,
      "close": 251.31,
      "adjClose": 251.31,
      "volume": 830057,
      "unadjustedVolume": 830000,
      "change": -0.64,
      "changePercent": -0.25402,
      "vwap": 250.89,
      "label": "October 03, 23",
      "changeOverTime": -0.0025402
    },
    {
      "date": "2023-10-02",
      "open": 255.85,
      "high": 256.86,
      "low": 251.08,
      "close": 252.86,
      "adjClose": 252.86,
      "volume": 752406,
      "unadjustedVolume": 752400,
      "change": -2.99,
      "changePercent": -1.17,
      "vwap": 253.29,
      "label": "October 02, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-09-29",
      "open": 258.53,
      "high": 259.23,
      "low": 255.25,
      "close": 257.01,
      "adjClose": 257.01,
      "volume": 887737,
      "unadjustedVolume": 887600,
      "change": -1.52,
      "changePercent": -0.58794,
      "vwap": 257.19,
      "label": "September 29, 23",
      "changeOverTime": -0.0058794
    },
    {
      "date": "2023-09-28",
      "open": 258.48,
      "high": 259.35,
      "low": 256.25,
      "close": 257.83,
      "adjClose": 257.83,
      "volume": 641268,
      "unadjustedVolume": 641200,
      "change": -0.65,
      "changePercent": -0.25147,
      "vwap": 257.73,
      "label": "September 28, 23",
      "changeOverTime": -0.0025147
    },
    {
      "date": "2023-09-27",
      "open": 258.44,
      "high": 261.375,
      "low": 255.16,
      "close": 257.52,
      "adjClose": 257.52,
      "volume": 806443,
      "unadjustedVolume": 806400,
      "change": -0.92,
      "changePercent": -0.35598,
      "vwap": 257.4,
      "label": "September 27, 23",
      "changeOverTime": -0.0035598
    },
    {
      "date": "2023-09-26",
      "open": 254.97,
      "high": 258.46,
      "low": 254.04,
      "close": 258.05,
      "adjClose": 258.05,
      "volume": 855916,
      "unadjustedVolume": 855900,
      "change": 3.08,
      "changePercent": 1.21,
      "vwap": 256.91,
      "label": "September 26, 23",
      "changeOverTime": 0.0121
    },
    {
      "date": "2023-09-25",
      "open": 257.1,
      "high": 257.1,
      "low": 251.85,
      "close": 255.02,
      "adjClose": 255.02,
      "volume": 766209,
      "unadjustedVolume": 766200,
      "change": -2.08,
      "changePercent": -0.80902,
      "vwap": 254.34,
      "label": "September 25, 23",
      "changeOverTime": -0.0080902
    },
    {
      "date": "2023-09-22",
      "open": 259.33,
      "high": 260.72,
      "low": 257.09,
      "close": 257.68,
      "adjClose": 257.68,
      "volume": 800827,
      "unadjustedVolume": 800800,
      "change": -1.65,
      "changePercent": -0.63625,
      "vwap": 258.21,
      "label": "September 22, 23",
      "changeOverTime": -0.0063625
    },
    {
      "date": "2023-09-21",
      "open": 258.8,
      "high": 260.275,
      "low": 256.765,
      "close": 258.93,
      "adjClose": 258.93,
      "volume": 974567,
      "unadjustedVolume": 974600,
      "change": 0.13,
      "changePercent": 0.05023184,
      "vwap": 259.12,
      "label": "September 21, 23",
      "changeOverTime": 0.0005023184
    },
    {
      "date": "2023-09-20",
      "open": 257.32,
      "high": 262.48,
      "low": 256.42,
      "close": 260.53,
      "adjClose": 260.53,
      "volume": 1143126,
      "unadjustedVolume": 1143100,
      "change": 3.21,
      "changePercent": 1.25,
      "vwap": 260.6,
      "label": "September 20, 23",
      "changeOverTime": 0.0125
    },
    {
      "date": "2023-09-19",
      "open": 253.66,
      "high": 256.795,
      "low": 253.33,
      "close": 256.67,
      "adjClose": 256.67,
      "volume": 566995,
      "unadjustedVolume": 567000,
      "change": 3.01,
      "changePercent": 1.19,
      "vwap": 256.03,
      "label": "September 19, 23",
      "changeOverTime": 0.0119
    },
    {
      "date": "2023-09-18",
      "open": 254.94,
      "high": 256.0525,
      "low": 252.62,
      "close": 253.3,
      "adjClose": 253.3,
      "volume": 509802,
      "unadjustedVolume": 509800,
      "change": -1.64,
      "changePercent": -0.64329,
      "vwap": 253.66,
      "label": "September 18, 23",
      "changeOverTime": -0.0064329
    },
    {
      "date": "2023-09-15",
      "open": 256.63,
      "high": 257.58,
      "low": 254,
      "close": 254.79,
      "adjClose": 254.79,
      "volume": 1353045,
      "unadjustedVolume": 1353000,
      "change": -1.84,
      "changePercent": -0.71699,
      "vwap": 255.28,
      "label": "September 15, 23",
      "changeOverTime": -0.0071699
    },
    {
      "date": "2023-09-14",
      "open": 256.63,
      "high": 258.85,
      "low": 256,
      "close": 256.32,
      "adjClose": 256.32,
      "volume": 652994,
      "unadjustedVolume": 652900,
      "change": -0.31,
      "changePercent": -0.1208,
      "vwap": 256.63,
      "label": "September 14, 23",
      "changeOverTime": -0.001208
    },
    {
      "date": "2023-09-13",
      "open": 258.62,
      "high": 260,
      "low": 255.05,
      "close": 255.91,
      "adjClose": 255.91,
      "volume": 623923,
      "unadjustedVolume": 623900,
      "change": -2.71,
      "changePercent": -1.05,
      "vwap": 256.38,
      "label": "September 13, 23",
      "changeOverTime": -0.0105
    },
    {
      "date": "2023-09-12",
      "open": 258.92,
      "high": 260.57,
      "low": 257.89,
      "close": 258.44,
      "adjClose": 258.44,
      "volume": 611210,
      "unadjustedVolume": 611200,
      "change": -0.48,
      "changePercent": -0.18539,
      "vwap": 258.93,
      "label": "September 12, 23",
      "changeOverTime": -0.0018539
    },
    {
      "date": "2023-09-11",
      "open": 260.12,
      "high": 261.985,
      "low": 258.33,
      "close": 258.92,
      "adjClose": 258.92,
      "volume": 585026,
      "unadjustedVolume": 585000,
      "change": -1.2,
      "changePercent": -0.46133,
      "vwap": 259.34,
      "label": "September 11, 23",
      "changeOverTime": -0.0046133
    },
    {
      "date": "2023-09-08",
      "open": 262.22,
      "high": 262.7,
      "low": 258.62,
      "close": 258.99,
      "adjClose": 258.99,
      "volume": 788075,
      "unadjustedVolume": 788100,
      "change": -3.23,
      "changePercent": -1.23,
      "vwap": 259.72,
      "label": "September 08, 23",
      "changeOverTime": -0.0123
    },
    {
      "date": "2023-09-07",
      "open": 263.21,
      "high": 263.27,
      "low": 256.92,
      "close": 261.34,
      "adjClose": 261.34,
      "volume": 1199251,
      "unadjustedVolume": 1199200,
      "change": -1.87,
      "changePercent": -0.71046,
      "vwap": 260.82,
      "label": "September 07, 23",
      "changeOverTime": -0.0071046
    },
    {
      "date": "2023-09-06",
      "open": 266.47,
      "high": 266.47,
      "low": 261.5,
      "close": 263.72,
      "adjClose": 263.72,
      "volume": 944699,
      "unadjustedVolume": 944700,
      "change": -2.75,
      "changePercent": -1.03,
      "vwap": 263.44,
      "label": "September 06, 23",
      "changeOverTime": -0.0103
    },
    {
      "date": "2023-09-05",
      "open": 269.43,
      "high": 270.5,
      "low": 266.11,
      "close": 266.29,
      "adjClose": 266.29,
      "volume": 932543,
      "unadjustedVolume": 932500,
      "change": -3.14,
      "changePercent": -1.17,
      "vwap": 267.32,
      "label": "September 05, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-09-01",
      "open": 269.01,
      "high": 269.72,
      "low": 266.91,
      "close": 267.17,
      "adjClose": 267.17,
      "volume": 522401,
      "unadjustedVolume": 522400,
      "change": -1.84,
      "changePercent": -0.68399,
      "vwap": 267.63,
      "label": "September 01, 23",
      "changeOverTime": -0.0068399
    },
    {
      "date": "2023-08-31",
      "open": 266.83,
      "high": 269.175,
      "low": 265.32,
      "close": 267.36,
      "adjClose": 267.36,
      "volume": 1012842,
      "unadjustedVolume": 1012700,
      "change": 0.53,
      "changePercent": 0.19863,
      "vwap": 267.71,
      "label": "August 31, 23",
      "changeOverTime": 0.0019863
    },
    {
      "date": "2023-08-30",
      "open": 268.84,
      "high": 269.46,
      "low": 265.25,
      "close": 267.18,
      "adjClose": 267.18,
      "volume": 552728,
      "unadjustedVolume": 552700,
      "change": -1.66,
      "changePercent": -0.61747,
      "vwap": 267.03,
      "label": "August 30, 23",
      "changeOverTime": -0.0061747
    },
    {
      "date": "2023-08-29",
      "open": 265.35,
      "high": 268.15,
      "low": 265.11,
      "close": 268,
      "adjClose": 268,
      "volume": 524972,
      "unadjustedVolume": 525000,
      "change": 2.65,
      "changePercent": 0.99868,
      "vwap": 267.41,
      "label": "August 29, 23",
      "changeOverTime": 0.0099868
    },
    {
      "date": "2023-08-28",
      "open": 265.4,
      "high": 266.47,
      "low": 263.54,
      "close": 265.05,
      "adjClose": 265.05,
      "volume": 359872,
      "unadjustedVolume": 359900,
      "change": -0.35,
      "changePercent": -0.13188,
      "vwap": 264.92,
      "label": "August 28, 23",
      "changeOverTime": -0.0013188
    },
    {
      "date": "2023-08-25",
      "open": 263,
      "high": 264.79,
      "low": 261.09,
      "close": 264.43,
      "adjClose": 264.43,
      "volume": 608146,
      "unadjustedVolume": 608100,
      "change": 1.43,
      "changePercent": 0.54373,
      "vwap": 263.54,
      "label": "August 25, 23",
      "changeOverTime": 0.0054373
    },
    {
      "date": "2023-08-24",
      "open": 263.83,
      "high": 266.49,
      "low": 262.345,
      "close": 262.43,
      "adjClose": 262.43,
      "volume": 515745,
      "unadjustedVolume": 515700,
      "change": -1.4,
      "changePercent": -0.53064,
      "vwap": 263.31,
      "label": "August 24, 23",
      "changeOverTime": -0.0053064
    },
    {
      "date": "2023-08-23",
      "open": 265.74,
      "high": 266.78,
      "low": 263.99,
      "close": 264.8,
      "adjClose": 264.8,
      "volume": 544772,
      "unadjustedVolume": 544600,
      "change": -0.94,
      "changePercent": -0.35373,
      "vwap": 264.98,
      "label": "August 23, 23",
      "changeOverTime": -0.0035373
    },
    {
      "date": "2023-08-22",
      "open": 264.07,
      "high": 265.85,
      "low": 262.67,
      "close": 262.98,
      "adjClose": 262.98,
      "volume": 655699,
      "unadjustedVolume": 655700,
      "change": -1.09,
      "changePercent": -0.41277,
      "vwap": 263.57,
      "label": "August 22, 23",
      "changeOverTime": -0.0041277
    },
    {
      "date": "2023-08-21",
      "open": 260.92,
      "high": 266.25,
      "low": 260.415,
      "close": 265.07,
      "adjClose": 265.07,
      "volume": 755327,
      "unadjustedVolume": 755300,
      "change": 4.15,
      "changePercent": 1.59,
      "vwap": 264.5,
      "label": "August 21, 23",
      "changeOverTime": 0.0159
    },
    {
      "date": "2023-08-18",
      "open": 259.79,
      "high": 262.4,
      "low": 259.755,
      "close": 261.15,
      "adjClose": 261.15,
      "volume": 585602,
      "unadjustedVolume": 585600,
      "change": 1.36,
      "changePercent": 0.5235,
      "vwap": 261.08,
      "label": "August 18, 23",
      "changeOverTime": 0.005235
    },
    {
      "date": "2023-08-17",
      "open": 265.26,
      "high": 265.79,
      "low": 260.935,
      "close": 261.5,
      "adjClose": 261.5,
      "volume": 741835,
      "unadjustedVolume": 741800,
      "change": -3.76,
      "changePercent": -1.42,
      "vwap": 262.32,
      "label": "August 17, 23",
      "changeOverTime": -0.0142
    },
    {
      "date": "2023-08-16",
      "open": 270.48,
      "high": 271.07,
      "low": 265.07,
      "close": 265.26,
      "adjClose": 265.26,
      "volume": 645774,
      "unadjustedVolume": 645700,
      "change": -5.22,
      "changePercent": -1.93,
      "vwap": 266.48,
      "label": "August 16, 23",
      "changeOverTime": -0.0193
    },
    {
      "date": "2023-08-15",
      "open": 271.56,
      "high": 272.23,
      "low": 266.5,
      "close": 270.22,
      "adjClose": 270.22,
      "volume": 763039,
      "unadjustedVolume": 763000,
      "change": -1.34,
      "changePercent": -0.49345,
      "vwap": 270.25,
      "label": "August 15, 23",
      "changeOverTime": -0.0049345
    },
    {
      "date": "2023-08-14",
      "open": 274.05,
      "high": 274.05,
      "low": 269.96,
      "close": 272.74,
      "adjClose": 272.74,
      "volume": 715616,
      "unadjustedVolume": 715600,
      "change": -1.31,
      "changePercent": -0.47801,
      "vwap": 272.01,
      "label": "August 14, 23",
      "changeOverTime": -0.0047801
    },
    {
      "date": "2023-08-11",
      "open": 268,
      "high": 276.52,
      "low": 267.435,
      "close": 273.68,
      "adjClose": 273.68,
      "volume": 869768,
      "unadjustedVolume": 869700,
      "change": 5.68,
      "changePercent": 2.12,
      "vwap": 272.94,
      "label": "August 11, 23",
      "changeOverTime": 0.0212
    },
    {
      "date": "2023-08-10",
      "open": 271.68,
      "high": 272.57,
      "low": 268.77,
      "close": 269.06,
      "adjClose": 269.06,
      "volume": 934876,
      "unadjustedVolume": 934900,
      "change": -2.62,
      "changePercent": -0.96437,
      "vwap": 269.99,
      "label": "August 10, 23",
      "changeOverTime": -0.0096437
    },
    {
      "date": "2023-08-09",
      "open": 273.51,
      "high": 275.65,
      "low": 270.71,
      "close": 271.29,
      "adjClose": 271.29,
      "volume": 613144,
      "unadjustedVolume": 613000,
      "change": -2.22,
      "changePercent": -0.81167,
      "vwap": 271.8,
      "label": "August 09, 23",
      "changeOverTime": -0.0081167
    },
    {
      "date": "2023-08-08",
      "open": 271.84,
      "high": 278.95,
      "low": 271.65,
      "close": 274.14,
      "adjClose": 274.14,
      "volume": 1445225,
      "unadjustedVolume": 1445200,
      "change": 2.3,
      "changePercent": 0.84609,
      "vwap": 275.14,
      "label": "August 08, 23",
      "changeOverTime": 0.0084609
    },
    {
      "date": "2023-08-07",
      "open": 262.96,
      "high": 271.755,
      "low": 262.96,
      "close": 271.23,
      "adjClose": 271.23,
      "volume": 1232472,
      "unadjustedVolume": 1232300,
      "change": 8.27,
      "changePercent": 3.14,
      "vwap": 269.69,
      "label": "August 07, 23",
      "changeOverTime": 0.0314
    },
    {
      "date": "2023-08-04",
      "open": 267.04,
      "high": 269.935,
      "low": 266.68,
      "close": 268.92,
      "adjClose": 268.92,
      "volume": 927686,
      "unadjustedVolume": 929600,
      "change": 1.88,
      "changePercent": 0.70401,
      "vwap": 268.43,
      "label": "August 04, 23",
      "changeOverTime": 0.0070401
    },
    {
      "date": "2023-08-03",
      "open": 270.08,
      "high": 271.11,
      "low": 266.7815,
      "close": 267.75,
      "adjClose": 267.75,
      "volume": 977288,
      "unadjustedVolume": 977200,
      "change": -2.33,
      "changePercent": -0.86271,
      "vwap": 268.33,
      "label": "August 03, 23",
      "changeOverTime": -0.0086271
    },
    {
      "date": "2023-08-02",
      "open": 269.7,
      "high": 275.865,
      "low": 269.15,
      "close": 271.56,
      "adjClose": 271.56,
      "volume": 1299545,
      "unadjustedVolume": 1299500,
      "change": 1.86,
      "changePercent": 0.68966,
      "vwap": 272.16,
      "label": "August 02, 23",
      "changeOverTime": 0.0068966
    },
    {
      "date": "2023-08-01",
      "open": 269.36,
      "high": 269.68,
      "low": 266.49,
      "close": 269.3,
      "adjClose": 269.3,
      "volume": 1070870,
      "unadjustedVolume": 1070600,
      "change": -0.06,
      "changePercent": -0.02227502,
      "vwap": 268.85,
      "label": "August 01, 23",
      "changeOverTime": -0.0002227502
    },
    {
      "date": "2023-07-31",
      "open": 264.26,
      "high": 273.46,
      "low": 263.53,
      "close": 270.19,
      "adjClose": 270.190002,
      "volume": 1374678,
      "unadjustedVolume": 1374500,
      "change": 5.93,
      "changePercent": 2.24,
      "vwap": 269.81,
      "label": "July 31, 23",
      "changeOverTime": 0.0224
    },
    {
      "date": "2023-07-28",
      "open": 263.3,
      "high": 268.255,
      "low": 256.13,
      "close": 265.23,
      "adjClose": 265.230011,
      "volume": 3169512,
      "unadjustedVolume": 3168200,
      "change": 1.93,
      "changePercent": 0.733,
      "vwap": 264.17,
      "label": "July 28, 23",
      "changeOverTime": 0.00733
    },
    {
      "date": "2023-07-27",
      "open": 265.73,
      "high": 267.02,
      "low": 262.4,
      "close": 262.79,
      "adjClose": 262.790009,
      "volume": 1283179,
      "unadjustedVolume": 1283200,
      "change": -2.94,
      "changePercent": -1.11,
      "vwap": 263.89,
      "label": "July 27, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-07-26",
      "open": 270,
      "high": 270,
      "low": 263.0875,
      "close": 265.25,
      "adjClose": 265.25,
      "volume": 1517632,
      "unadjustedVolume": 1517500,
      "change": -4.75,
      "changePercent": -1.76,
      "vwap": 264.92,
      "label": "July 26, 23",
      "changeOverTime": -0.0176
    },
    {
      "date": "2023-07-25",
      "open": 279.86,
      "high": 280.415,
      "low": 264.37,
      "close": 270.31,
      "adjClose": 270.309998,
      "volume": 2485258,
      "unadjustedVolume": 2485300,
      "change": -9.55,
      "changePercent": -3.41,
      "vwap": 268.61,
      "label": "July 25, 23",
      "changeOverTime": -0.0341
    },
    {
      "date": "2023-07-24",
      "open": 276.54,
      "high": 278.41,
      "low": 275.7,
      "close": 277,
      "adjClose": 277,
      "volume": 1173923,
      "unadjustedVolume": 1173500,
      "change": 0.46,
      "changePercent": 0.16634,
      "vwap": 276.81,
      "label": "July 24, 23",
      "changeOverTime": 0.0016634
    },
    {
      "date": "2023-07-21",
      "open": 276.1,
      "high": 278.12,
      "low": 274.33,
      "close": 276.74,
      "adjClose": 276.73999,
      "volume": 2827799,
      "unadjustedVolume": 2827800,
      "change": 0.64,
      "changePercent": 0.2318,
      "vwap": 276.66,
      "label": "July 21, 23",
      "changeOverTime": 0.002318
    },
    {
      "date": "2023-07-20",
      "open": 278,
      "high": 279.9,
      "low": 273.47,
      "close": 274.7,
      "adjClose": 274.700012,
      "volume": 1570657,
      "unadjustedVolume": 1570700,
      "change": -3.3,
      "changePercent": -1.19,
      "vwap": 275.35,
      "label": "July 20, 23",
      "changeOverTime": -0.0119
    },
    {
      "date": "2023-07-19",
      "open": 276.17,
      "high": 278.95,
      "low": 275.835,
      "close": 276.89,
      "adjClose": 276.890015,
      "volume": 912256,
      "unadjustedVolume": 912300,
      "change": 0.72,
      "changePercent": 0.26071,
      "vwap": 276.89,
      "label": "July 19, 23",
      "changeOverTime": 0.0026071
    },
    {
      "date": "2023-07-18",
      "open": 278.4,
      "high": 281.12,
      "low": 275.765,
      "close": 276.17,
      "adjClose": 276.170013,
      "volume": 1052307,
      "unadjustedVolume": 1052200,
      "change": -2.23,
      "changePercent": -0.80101,
      "vwap": 276.99,
      "label": "July 18, 23",
      "changeOverTime": -0.0080101
    },
    {
      "date": "2023-07-17",
      "open": 278.42,
      "high": 280.4901,
      "low": 276.22,
      "close": 278.4,
      "adjClose": 278.399994,
      "volume": 1189289,
      "unadjustedVolume": 1189000,
      "change": -0.02,
      "changePercent": -0.00718339,
      "vwap": 278.83,
      "label": "July 17, 23",
      "changeOverTime": -0.0000718339
    },
    {
      "date": "2023-07-14",
      "open": 278.94,
      "high": 280,
      "low": 276.12,
      "close": 278.93,
      "adjClose": 278.929993,
      "volume": 895395,
      "unadjustedVolume": 895300,
      "change": -0.01,
      "changePercent": -0.003585,
      "vwap": 278.53,
      "label": "July 14, 23",
      "changeOverTime": -0.00003585
    },
    {
      "date": "2023-07-13",
      "open": 278.93,
      "high": 280.855,
      "low": 276.395,
      "close": 277.97,
      "adjClose": 277.970001,
      "volume": 985734,
      "unadjustedVolume": 985700,
      "change": -0.96,
      "changePercent": -0.34417,
      "vwap": 278.35,
      "label": "July 13, 23",
      "changeOverTime": -0.0034417
    },
    {
      "date": "2023-07-12",
      "open": 280.17,
      "high": 281.6835,
      "low": 277.29,
      "close": 277.62,
      "adjClose": 277.619995,
      "volume": 1055828,
      "unadjustedVolume": 1055700,
      "change": -2.55,
      "changePercent": -0.91016,
      "vwap": 278.82,
      "label": "July 12, 23",
      "changeOverTime": -0.0091016
    },
    {
      "date": "2023-07-11",
      "open": 280,
      "high": 280.52,
      "low": 276.02,
      "close": 279.84,
      "adjClose": 279.839996,
      "volume": 909330,
      "unadjustedVolume": 909300,
      "change": -0.16,
      "changePercent": -0.05714286,
      "vwap": 278.93,
      "label": "July 11, 23",
      "changeOverTime": -0.0005714286
    },
    {
      "date": "2023-07-10",
      "open": 275,
      "high": 282.74,
      "low": 275,
      "close": 281.58,
      "adjClose": 281.579987,
      "volume": 1280527,
      "unadjustedVolume": 1280500,
      "change": 6.58,
      "changePercent": 2.39,
      "vwap": 281.12,
      "label": "July 10, 23",
      "changeOverTime": 0.0239
    },
    {
      "date": "2023-07-07",
      "open": 285.58,
      "high": 286.54,
      "low": 274.75,
      "close": 275.07,
      "adjClose": 275.070007,
      "volume": 2851353,
      "unadjustedVolume": 2849400,
      "change": -10.51,
      "changePercent": -3.68,
      "vwap": 279.03,
      "label": "July 07, 23",
      "changeOverTime": -0.0368
    },
    {
      "date": "2023-07-06",
      "open": 285.95,
      "high": 286.92,
      "low": 282.475,
      "close": 284.99,
      "adjClose": 284.98999,
      "volume": 1067842,
      "unadjustedVolume": 1067800,
      "change": -0.96,
      "changePercent": -0.33572,
      "vwap": 284.78,
      "label": "July 06, 23",
      "changeOverTime": -0.0033572
    },
    {
      "date": "2023-07-05",
      "open": 285.45,
      "high": 287.595,
      "low": 283.835,
      "close": 285.89,
      "adjClose": 285.890015,
      "volume": 744667,
      "unadjustedVolume": 744700,
      "change": 0.44,
      "changePercent": 0.15414,
      "vwap": 285.67,
      "label": "July 05, 23",
      "changeOverTime": 0.0015414
    },
    {
      "date": "2023-07-03",
      "open": 282.87,
      "high": 285.65,
      "low": 281.24,
      "close": 285.44,
      "adjClose": 285.440002,
      "volume": 414684,
      "unadjustedVolume": 414700,
      "change": 2.57,
      "changePercent": 0.90854,
      "vwap": 284.57,
      "label": "July 03, 23",
      "changeOverTime": 0.0090854
    },
    {
      "date": "2023-06-30",
      "open": 284.96,
      "high": 286.5,
      "low": 282.91,
      "close": 284.85,
      "adjClose": 284.850006,
      "volume": 1130781,
      "unadjustedVolume": 1130800,
      "change": -0.11,
      "changePercent": -0.03860191,
      "vwap": 284.23,
      "label": "June 30, 23",
      "changeOverTime": -0.0003860191
    },
    {
      "date": "2023-06-29",
      "open": 282.71,
      "high": 285.45,
      "low": 280.59,
      "close": 282.13,
      "adjClose": 282.130005,
      "volume": 873457,
      "unadjustedVolume": 873700,
      "change": -0.58,
      "changePercent": -0.20516,
      "vwap": 282.63,
      "label": "June 29, 23",
      "changeOverTime": -0.0020516
    },
    {
      "date": "2023-06-28",
      "open": 282.95,
      "high": 285.6752,
      "low": 281.29,
      "close": 284.02,
      "adjClose": 284.019989,
      "volume": 618761,
      "unadjustedVolume": 618700,
      "change": 1.07,
      "changePercent": 0.37816,
      "vwap": 283.85,
      "label": "June 28, 23",
      "changeOverTime": 0.0037816
    },
    {
      "date": "2023-06-27",
      "open": 281.91,
      "high": 283.489,
      "low": 277.71,
      "close": 282.95,
      "adjClose": 282.950012,
      "volume": 851194,
      "unadjustedVolume": 851000,
      "change": 1.04,
      "changePercent": 0.36891,
      "vwap": 281.94,
      "label": "June 27, 23",
      "changeOverTime": 0.0036891
    },
    {
      "date": "2023-06-26",
      "open": 283.87,
      "high": 283.95,
      "low": 279.56,
      "close": 281.58,
      "adjClose": 281.579987,
      "volume": 833558,
      "unadjustedVolume": 833500,
      "change": -2.29,
      "changePercent": -0.80671,
      "vwap": 281.44,
      "label": "June 26, 23",
      "changeOverTime": -0.0080671
    },
    {
      "date": "2023-06-23",
      "open": 293.35,
      "high": 293.52,
      "low": 283.97,
      "close": 284.52,
      "adjClose": 284.519989,
      "volume": 1428355,
      "unadjustedVolume": 1427600,
      "change": -8.83,
      "changePercent": -3.01,
      "vwap": 286.18,
      "label": "June 23, 23",
      "changeOverTime": -0.0301
    },
    {
      "date": "2023-06-22",
      "open": 294.25,
      "high": 296.46,
      "low": 291.58,
      "close": 293.95,
      "adjClose": 293.950012,
      "volume": 907104,
      "unadjustedVolume": 905600,
      "change": -0.3,
      "changePercent": -0.10195,
      "vwap": 294.3,
      "label": "June 22, 23",
      "changeOverTime": -0.0010195
    },
    {
      "date": "2023-06-21",
      "open": 294.04,
      "high": 294.84,
      "low": 289.83,
      "close": 294.36,
      "adjClose": 294.359985,
      "volume": 787769,
      "unadjustedVolume": 787800,
      "change": 0.32,
      "changePercent": 0.10883,
      "vwap": 293.24,
      "label": "June 21, 23",
      "changeOverTime": 0.0010883
    },
    {
      "date": "2023-06-20",
      "open": 296,
      "high": 298.73,
      "low": 293.65,
      "close": 293.79,
      "adjClose": 293.790009,
      "volume": 961216,
      "unadjustedVolume": 961200,
      "change": -2.21,
      "changePercent": -0.74662,
      "vwap": 295.52,
      "label": "June 20, 23",
      "changeOverTime": -0.0074662
    },
    {
      "date": "2023-06-16",
      "open": 300.57,
      "high": 304.7899,
      "low": 296.2,
      "close": 297.48,
      "adjClose": 297.480011,
      "volume": 1915437,
      "unadjustedVolume": 1915400,
      "change": -3.09,
      "changePercent": -1.03,
      "vwap": 298.87,
      "label": "June 16, 23",
      "changeOverTime": -0.0103
    },
    {
      "date": "2023-06-15",
      "open": 299.77,
      "high": 300,
      "low": 293.21,
      "close": 297.83,
      "adjClose": 297.829987,
      "volume": 1483187,
      "unadjustedVolume": 1483000,
      "change": -1.94,
      "changePercent": -0.64716,
      "vwap": 296.21,
      "label": "June 15, 23",
      "changeOverTime": -0.0064716
    },
    {
      "date": "2023-06-14",
      "open": 304.6,
      "high": 306.52,
      "low": 296.0893,
      "close": 299.99,
      "adjClose": 299.98999,
      "volume": 1512559,
      "unadjustedVolume": 1512500,
      "change": -4.61,
      "changePercent": -1.51,
      "vwap": 299.76,
      "label": "June 14, 23",
      "changeOverTime": -0.0151
    },
    {
      "date": "2023-06-13",
      "open": 310.84,
      "high": 312.76,
      "low": 299.52,
      "close": 304.6,
      "adjClose": 304.600006,
      "volume": 1527099,
      "unadjustedVolume": 1526900,
      "change": -6.24,
      "changePercent": -2.01,
      "vwap": 303.69,
      "label": "June 13, 23",
      "changeOverTime": -0.0201
    },
    {
      "date": "2023-06-12",
      "open": 319.76,
      "high": 319.76,
      "low": 310,
      "close": 313.41,
      "adjClose": 313.410004,
      "volume": 1502964,
      "unadjustedVolume": 1502500,
      "change": -6.35,
      "changePercent": -1.99,
      "vwap": 314.02,
      "label": "June 12, 23",
      "changeOverTime": -0.0199
    },
    {
      "date": "2023-06-09",
      "open": 308.88,
      "high": 308.88,
      "low": 308.88,
      "close": 308.88,
      "adjClose": 308.880005,
      "volume": 0,
      "unadjustedVolume": 0,
      "change": 0,
      "changePercent": 0,
      "vwap": 308.88,
      "label": "June 09, 23",
      "changeOverTime": 0
    },
    {
      "date": "2023-06-08",
      "open": 310.69,
      "high": 311.28,
      "low": 303.69,
      "close": 308.88,
      "adjClose": 308.880005,
      "volume": 1232398,
      "unadjustedVolume": 1231600,
      "change": -1.81,
      "changePercent": -0.58257,
      "vwap": 308.1,
      "label": "June 08, 23",
      "changeOverTime": -0.0058257
    }
  ]
}