{
  "symbol": "AMD",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 120.785,
      "high": 128.68,
      "low": 119.56,
      "close": 128.37,
      "adjClose": 128.37,
      "volume": 117447702,
      "unadjustedVolume": 116898073,
      "change": 7.585,
      "changePercent": 6.28,
      "vwap": 125.41,
      "label": "December 07, 23",
      "changeOverTime": 0.0628
    },
    {
      "date": "2023-12-06",
      "open": 120.69,
      "high": 122.8313,
      "low": 116.38,
      "close": 116.82,
      "adjClose": 116.82,
      "volume": 60499029,
      "unadjustedVolume": 60599000,
      "change": -3.87,
      "changePercent": -3.21,
      "vwap": 118.9,
      "label": "December 06, 23",
      "changeOverTime": -0.0321
    },
    {
      "date": "2023-12-05",
      "open": 117.43,
      "high": 118.49,
      "low": 116.45,
      "close": 118.38,
      "adjClose": 118.38,
      "volume": 39191565,
      "unadjustedVolume": 39191600,
      "change": 0.95,
      "changePercent": 0.80899,
      "vwap": 117.71,
      "label": "December 05, 23",
      "changeOverTime": 0.0080899
    },
    {
      "date": "2023-12-04",
      "open": 119.75,
      "high": 119.9,
      "low": 116.37,
      "close": 118.57,
      "adjClose": 118.57,
      "volume": 39854418,
      "unadjustedVolume": 39854400,
      "change": -1.18,
      "changePercent": -0.98539,
      "vwap": 118.08,
      "label": "December 04, 23",
      "changeOverTime": -0.0098539
    },
    {
      "date": "2023-12-01",
      "open": 119.88,
      "high": 121.4001,
      "low": 118.645,
      "close": 121.39,
      "adjClose": 121.39,
      "volume": 37048002,
      "unadjustedVolume": 37017600,
      "change": 1.51,
      "changePercent": 1.26,
      "vwap": 120.46,
      "label": "December 01, 23",
      "changeOverTime": 0.0126
    },
    {
      "date": "2023-11-30",
      "open": 123.61,
      "high": 124.05,
      "low": 119.65,
      "close": 121.16,
      "adjClose": 121.16,
      "volume": 44468691,
      "unadjustedVolume": 44494200,
      "change": -2.45,
      "changePercent": -1.98,
      "vwap": 121.1,
      "label": "November 30, 23",
      "changeOverTime": -0.0198
    },
    {
      "date": "2023-11-29",
      "open": 123.98,
      "high": 125.725,
      "low": 123.48,
      "close": 123.85,
      "adjClose": 123.85,
      "volume": 37876317,
      "unadjustedVolume": 37876300,
      "change": -0.13,
      "changePercent": -0.10486,
      "vwap": 124.46,
      "label": "November 29, 23",
      "changeOverTime": -0.0010486
    },
    {
      "date": "2023-11-28",
      "open": 121.98,
      "high": 122.54,
      "low": 120.79,
      "close": 122.01,
      "adjClose": 122.01,
      "volume": 31847063,
      "unadjustedVolume": 32047100,
      "change": 0.03,
      "changePercent": 0.0245942,
      "vwap": 121.73,
      "label": "November 28, 23",
      "changeOverTime": 0.000245942
    },
    {
      "date": "2023-11-27",
      "open": 122.07,
      "high": 123.89,
      "low": 121.772,
      "close": 122.65,
      "adjClose": 122.65,
      "volume": 32123706,
      "unadjustedVolume": 32743000,
      "change": 0.58,
      "changePercent": 0.47514,
      "vwap": 123.01,
      "label": "November 27, 23",
      "changeOverTime": 0.0047514
    },
    {
      "date": "2023-11-24",
      "open": 122.03,
      "high": 123.25,
      "low": 121.54,
      "close": 122.31,
      "adjClose": 122.31,
      "volume": 19001007,
      "unadjustedVolume": 19001000,
      "change": 0.28,
      "changePercent": 0.22945,
      "vwap": 122.48,
      "label": "November 24, 23",
      "changeOverTime": 0.0022945
    },
    {
      "date": "2023-11-22",
      "open": 120,
      "high": 124.7623,
      "low": 119.9516,
      "close": 122.51,
      "adjClose": 122.51,
      "volume": 56861486,
      "unadjustedVolume": 56862200,
      "change": 2.51,
      "changePercent": 2.09,
      "vwap": 122.9,
      "label": "November 22, 23",
      "changeOverTime": 0.0209
    },
    {
      "date": "2023-11-21",
      "open": 120.54,
      "high": 120.65,
      "low": 117.94,
      "close": 119.16,
      "adjClose": 119.16,
      "volume": 40893550,
      "unadjustedVolume": 41064800,
      "change": -1.38,
      "changePercent": -1.14,
      "vwap": 119.1,
      "label": "November 21, 23",
      "changeOverTime": -0.0114
    },
    {
      "date": "2023-11-20",
      "open": 120.7,
      "high": 121.93,
      "low": 120.07,
      "close": 121.53,
      "adjClose": 121.53,
      "volume": 43173325,
      "unadjustedVolume": 43138700,
      "change": 0.83,
      "changePercent": 0.68766,
      "vwap": 121.24,
      "label": "November 20, 23",
      "changeOverTime": 0.0068766
    },
    {
      "date": "2023-11-17",
      "open": 119.64,
      "high": 121.49,
      "low": 118.82,
      "close": 120.62,
      "adjClose": 120.62,
      "volume": 38537695,
      "unadjustedVolume": 38508900,
      "change": 0.98,
      "changePercent": 0.81912,
      "vwap": 120.41,
      "label": "November 17, 23",
      "changeOverTime": 0.0081912
    },
    {
      "date": "2023-11-16",
      "open": 117.2,
      "high": 120.726,
      "low": 116.41,
      "close": 119.83,
      "adjClose": 119.83,
      "volume": 49661870,
      "unadjustedVolume": 49661900,
      "change": 2.63,
      "changePercent": 2.24,
      "vwap": 119.45,
      "label": "November 16, 23",
      "changeOverTime": 0.0224
    },
    {
      "date": "2023-11-15",
      "open": 120.54,
      "high": 120.59,
      "low": 116.8701,
      "close": 118,
      "adjClose": 118,
      "volume": 59555593,
      "unadjustedVolume": 59555600,
      "change": -2.54,
      "changePercent": -2.11,
      "vwap": 118.4,
      "label": "November 15, 23",
      "changeOverTime": -0.0211
    },
    {
      "date": "2023-11-14",
      "open": 119.7,
      "high": 122.11,
      "low": 119.22,
      "close": 119.88,
      "adjClose": 119.88,
      "volume": 61017449,
      "unadjustedVolume": 61017400,
      "change": 0.18,
      "changePercent": 0.15038,
      "vwap": 120.41,
      "label": "November 14, 23",
      "changeOverTime": 0.0015038
    },
    {
      "date": "2023-11-13",
      "open": 118.34,
      "high": 118.68,
      "low": 116,
      "close": 116.79,
      "adjClose": 116.79,
      "volume": 46741889,
      "unadjustedVolume": 46741900,
      "change": -1.55,
      "changePercent": -1.31,
      "vwap": 116.89,
      "label": "November 13, 23",
      "changeOverTime": -0.0131
    },
    {
      "date": "2023-11-10",
      "open": 114.35,
      "high": 119.7,
      "low": 114.03,
      "close": 118.59,
      "adjClose": 118.59,
      "volume": 75170072,
      "unadjustedVolume": 75135900,
      "change": 4.24,
      "changePercent": 3.71,
      "vwap": 117.9,
      "label": "November 10, 23",
      "changeOverTime": 0.0371
    },
    {
      "date": "2023-11-09",
      "open": 114.095,
      "high": 115.81,
      "low": 113.06,
      "close": 113.49,
      "adjClose": 113.49,
      "volume": 61051588,
      "unadjustedVolume": 61146900,
      "change": -0.605,
      "changePercent": -0.53026,
      "vwap": 114.36,
      "label": "November 09, 23",
      "changeOverTime": -0.0053026
    },
    {
      "date": "2023-11-08",
      "open": 113.55,
      "high": 115.3166,
      "low": 112.88,
      "close": 113.59,
      "adjClose": 113.59,
      "volume": 41858606,
      "unadjustedVolume": 41880600,
      "change": 0.04,
      "changePercent": 0.03522677,
      "vwap": 113.75,
      "label": "November 08, 23",
      "changeOverTime": 0.0003522677
    },
    {
      "date": "2023-11-07",
      "open": 111.86,
      "high": 114.65,
      "low": 111.22,
      "close": 113.45,
      "adjClose": 113.45,
      "volume": 50542151,
      "unadjustedVolume": 50550200,
      "change": 1.59,
      "changePercent": 1.42,
      "vwap": 113.34,
      "label": "November 07, 23",
      "changeOverTime": 0.0142
    },
    {
      "date": "2023-11-06",
      "open": 112.6,
      "high": 113.08,
      "low": 110.22,
      "close": 111.75,
      "adjClose": 111.75,
      "volume": 49257170,
      "unadjustedVolume": 49270400,
      "change": -0.85,
      "changePercent": -0.75488,
      "vwap": 111.52,
      "label": "November 06, 23",
      "changeOverTime": -0.0075488
    },
    {
      "date": "2023-11-03",
      "open": 109.05,
      "high": 113.39,
      "low": 107.86,
      "close": 112.25,
      "adjClose": 112.25,
      "volume": 65632202,
      "unadjustedVolume": 65576600,
      "change": 3.2,
      "changePercent": 2.93,
      "vwap": 111.24,
      "label": "November 03, 23",
      "changeOverTime": 0.0293
    },
    {
      "date": "2023-11-02",
      "open": 107.96,
      "high": 109.405,
      "low": 105.91,
      "close": 107.83,
      "adjClose": 107.83,
      "volume": 71376954,
      "unadjustedVolume": 71377000,
      "change": -0.13,
      "changePercent": -0.12041,
      "vwap": 107.82,
      "label": "November 02, 23",
      "changeOverTime": -0.0012041
    },
    {
      "date": "2023-11-01",
      "open": 98.58,
      "high": 108.15,
      "low": 98.5,
      "close": 108.04,
      "adjClose": 108.04,
      "volume": 138641522,
      "unadjustedVolume": 138641500,
      "change": 9.46,
      "changePercent": 9.6,
      "vwap": 105.16,
      "label": "November 01, 23",
      "changeOverTime": 0.096
    },
    {
      "date": "2023-10-31",
      "open": 96.235,
      "high": 98.8188,
      "low": 94.07,
      "close": 98.5,
      "adjClose": 98.5,
      "volume": 79522376,
      "unadjustedVolume": 79547100,
      "change": 2.265,
      "changePercent": 2.35,
      "vwap": 96.98,
      "label": "October 31, 23",
      "changeOverTime": 0.0235
    },
    {
      "date": "2023-10-30",
      "open": 96.14,
      "high": 97.04,
      "low": 92.74,
      "close": 96.18,
      "adjClose": 96.18,
      "volume": 43716964,
      "unadjustedVolume": 43716600,
      "change": 0.04,
      "changePercent": 0.04160599,
      "vwap": 95.89,
      "label": "October 30, 23",
      "changeOverTime": 0.0004160599
    },
    {
      "date": "2023-10-27",
      "open": 95.8,
      "high": 97.35,
      "low": 94.59,
      "close": 96.43,
      "adjClose": 96.43,
      "volume": 52433653,
      "unadjustedVolume": 52458700,
      "change": 0.63,
      "changePercent": 0.65762,
      "vwap": 96.23,
      "label": "October 27, 23",
      "changeOverTime": 0.0065762
    },
    {
      "date": "2023-10-26",
      "open": 95.99,
      "high": 97.52,
      "low": 93.115,
      "close": 93.67,
      "adjClose": 93.67,
      "volume": 49878530,
      "unadjustedVolume": 49896400,
      "change": -2.32,
      "changePercent": -2.42,
      "vwap": 94.59,
      "label": "October 26, 23",
      "changeOverTime": -0.0242
    },
    {
      "date": "2023-10-25",
      "open": 100.42,
      "high": 101.03,
      "low": 95.23,
      "close": 96.055,
      "adjClose": 96.06,
      "volume": 53420637,
      "unadjustedVolume": 53424500,
      "change": -4.365,
      "changePercent": -4.35,
      "vwap": 97.46,
      "label": "October 25, 23",
      "changeOverTime": -0.0435
    },
    {
      "date": "2023-10-24",
      "open": 100.97,
      "high": 101.7899,
      "low": 99.38,
      "close": 101.67,
      "adjClose": 101.67,
      "volume": 51982918,
      "unadjustedVolume": 51982900,
      "change": 0.7,
      "changePercent": 0.69328,
      "vwap": 100.57,
      "label": "October 24, 23",
      "changeOverTime": 0.0069328
    },
    {
      "date": "2023-10-23",
      "open": 100.812,
      "high": 102.42,
      "low": 99.315,
      "close": 100.01,
      "adjClose": 100.01,
      "volume": 50816720,
      "unadjustedVolume": 50817400,
      "change": -0.802,
      "changePercent": -0.79554,
      "vwap": 101.04,
      "label": "October 23, 23",
      "changeOverTime": -0.0079554
    },
    {
      "date": "2023-10-20",
      "open": 102.28,
      "high": 104.34,
      "low": 101.44,
      "close": 101.81,
      "adjClose": 101.81,
      "volume": 61317927,
      "unadjustedVolume": 61285600,
      "change": -0.47,
      "changePercent": -0.45952,
      "vwap": 102.38,
      "label": "October 20, 23",
      "changeOverTime": -0.0045952
    },
    {
      "date": "2023-10-19",
      "open": 103.81,
      "high": 105.6,
      "low": 101.84,
      "close": 102.4,
      "adjClose": 102.4,
      "volume": 52345001,
      "unadjustedVolume": 52734200,
      "change": -1.41,
      "changePercent": -1.36,
      "vwap": 103.59,
      "label": "October 19, 23",
      "changeOverTime": -0.0136
    },
    {
      "date": "2023-10-18",
      "open": 103.38,
      "high": 104.78,
      "low": 101.74,
      "close": 102.17,
      "adjClose": 102.17,
      "volume": 50387052,
      "unadjustedVolume": 50450000,
      "change": -1.21,
      "changePercent": -1.17,
      "vwap": 102.99,
      "label": "October 18, 23",
      "changeOverTime": -0.0117
    },
    {
      "date": "2023-10-17",
      "open": 103.54,
      "high": 106.29,
      "low": 101.6601,
      "close": 105.14,
      "adjClose": 105.14,
      "volume": 49566114,
      "unadjustedVolume": 49642100,
      "change": 1.6,
      "changePercent": 1.55,
      "vwap": 104.61,
      "label": "October 17, 23",
      "changeOverTime": 0.0155
    },
    {
      "date": "2023-10-16",
      "open": 105.42,
      "high": 107.48,
      "low": 105.03,
      "close": 106.46,
      "adjClose": 106.46,
      "volume": 42451911,
      "unadjustedVolume": 42464500,
      "change": 1.04,
      "changePercent": 0.98653,
      "vwap": 106.59,
      "label": "October 16, 23",
      "changeOverTime": 0.0098653
    },
    {
      "date": "2023-10-13",
      "open": 108.65,
      "high": 108.97,
      "low": 104.75,
      "close": 105.09,
      "adjClose": 105.09,
      "volume": 52925932,
      "unadjustedVolume": 52881500,
      "change": -3.56,
      "changePercent": -3.28,
      "vwap": 106.1,
      "label": "October 13, 23",
      "changeOverTime": -0.0328
    },
    {
      "date": "2023-10-12",
      "open": 108.4,
      "high": 111.31,
      "low": 107.5101,
      "close": 108.79,
      "adjClose": 108.79,
      "volume": 60959430,
      "unadjustedVolume": 60959400,
      "change": 0.39,
      "changePercent": 0.35978,
      "vwap": 109.51,
      "label": "October 12, 23",
      "changeOverTime": 0.0035978
    },
    {
      "date": "2023-10-11",
      "open": 109.14,
      "high": 110.1,
      "low": 106.93,
      "close": 108.31,
      "adjClose": 108.31,
      "volume": 51085635,
      "unadjustedVolume": 51085600,
      "change": -0.83,
      "changePercent": -0.76049,
      "vwap": 108.3,
      "label": "October 11, 23",
      "changeOverTime": -0.0076049
    },
    {
      "date": "2023-10-10",
      "open": 107.49,
      "high": 110.12,
      "low": 106.4,
      "close": 109.01,
      "adjClose": 109.01,
      "volume": 57105529,
      "unadjustedVolume": 57105500,
      "change": 1.52,
      "changePercent": 1.41,
      "vwap": 108.64,
      "label": "October 10, 23",
      "changeOverTime": 0.0141
    },
    {
      "date": "2023-10-09",
      "open": 106.01,
      "high": 107.31,
      "low": 104.79,
      "close": 106.97,
      "adjClose": 106.97,
      "volume": 39593192,
      "unadjustedVolume": 39593200,
      "change": 0.96,
      "changePercent": 0.90557,
      "vwap": 106.12,
      "label": "October 09, 23",
      "changeOverTime": 0.0090557
    },
    {
      "date": "2023-10-06",
      "open": 102.16,
      "high": 107.87,
      "low": 102.03,
      "close": 107.24,
      "adjClose": 107.24,
      "volume": 64864077,
      "unadjustedVolume": 64807500,
      "change": 5.08,
      "changePercent": 4.97,
      "vwap": 105.68,
      "label": "October 06, 23",
      "changeOverTime": 0.0497
    },
    {
      "date": "2023-10-05",
      "open": 103.405,
      "high": 103.74,
      "low": 100.27,
      "close": 102.91,
      "adjClose": 102.91,
      "volume": 51789731,
      "unadjustedVolume": 51789700,
      "change": -0.495,
      "changePercent": -0.4787,
      "vwap": 102.12,
      "label": "October 05, 23",
      "changeOverTime": -0.004787
    },
    {
      "date": "2023-10-04",
      "open": 100.65,
      "high": 104.4,
      "low": 100.34,
      "close": 104.07,
      "adjClose": 104.07,
      "volume": 51023246,
      "unadjustedVolume": 51023200,
      "change": 3.42,
      "changePercent": 3.4,
      "vwap": 102.4,
      "label": "October 04, 23",
      "changeOverTime": 0.034
    },
    {
      "date": "2023-10-03",
      "open": 101.7963,
      "high": 103.29,
      "low": 99.17,
      "close": 100.08,
      "adjClose": 100.08,
      "volume": 48107980,
      "unadjustedVolume": 48117000,
      "change": -1.7163,
      "changePercent": -1.69,
      "vwap": 100.88,
      "label": "October 03, 23",
      "changeOverTime": -0.0169
    },
    {
      "date": "2023-10-02",
      "open": 102.21,
      "high": 103.71,
      "low": 101.7,
      "close": 103.27,
      "adjClose": 103.27,
      "volume": 45118574,
      "unadjustedVolume": 45118600,
      "change": 1.06,
      "changePercent": 1.04,
      "vwap": 102.68,
      "label": "October 02, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-09-29",
      "open": 104.69,
      "high": 104.94,
      "low": 102.56,
      "close": 102.82,
      "adjClose": 102.82,
      "volume": 56078641,
      "unadjustedVolume": 56027300,
      "change": -1.87,
      "changePercent": -1.79,
      "vwap": 103.58,
      "label": "September 29, 23",
      "changeOverTime": -0.0179
    },
    {
      "date": "2023-09-28",
      "open": 97.94,
      "high": 104.2,
      "low": 97.76,
      "close": 102.76,
      "adjClose": 102.76,
      "volume": 72479806,
      "unadjustedVolume": 72542100,
      "change": 4.82,
      "changePercent": 4.92,
      "vwap": 102.09,
      "label": "September 28, 23",
      "changeOverTime": 0.0492
    },
    {
      "date": "2023-09-27",
      "open": 96.82,
      "high": 99.23,
      "low": 96.35,
      "close": 98.07,
      "adjClose": 98.07,
      "volume": 50961502,
      "unadjustedVolume": 51261500,
      "change": 1.25,
      "changePercent": 1.29,
      "vwap": 97.76,
      "label": "September 27, 23",
      "changeOverTime": 0.0129
    },
    {
      "date": "2023-09-26",
      "open": 96.5,
      "high": 97.83,
      "low": 95.27,
      "close": 95.96,
      "adjClose": 95.96,
      "volume": 42852460,
      "unadjustedVolume": 42866500,
      "change": -0.54,
      "changePercent": -0.55959,
      "vwap": 96.28,
      "label": "September 26, 23",
      "changeOverTime": -0.0055959
    },
    {
      "date": "2023-09-25",
      "open": 95.95,
      "high": 97.45,
      "low": 94.46,
      "close": 97.38,
      "adjClose": 97.38,
      "volume": 43223749,
      "unadjustedVolume": 43223700,
      "change": 1.43,
      "changePercent": 1.49,
      "vwap": 96.42,
      "label": "September 25, 23",
      "changeOverTime": 0.0149
    },
    {
      "date": "2023-09-22",
      "open": 96.92,
      "high": 98.42,
      "low": 95.61,
      "close": 96.2,
      "adjClose": 96.2,
      "volume": 52169395,
      "unadjustedVolume": 52111500,
      "change": -0.72,
      "changePercent": -0.74288,
      "vwap": 96.96,
      "label": "September 22, 23",
      "changeOverTime": -0.0074288
    },
    {
      "date": "2023-09-21",
      "open": 98.6,
      "high": 98.87,
      "low": 95.84,
      "close": 96.11,
      "adjClose": 96.11,
      "volume": 59690035,
      "unadjustedVolume": 59628600,
      "change": -2.49,
      "changePercent": -2.53,
      "vwap": 96.96,
      "label": "September 21, 23",
      "changeOverTime": -0.0253
    },
    {
      "date": "2023-09-20",
      "open": 102.36,
      "high": 103.94,
      "low": 100.28,
      "close": 100.34,
      "adjClose": 100.34,
      "volume": 55180576,
      "unadjustedVolume": 55180600,
      "change": -2.02,
      "changePercent": -1.97,
      "vwap": 101.96,
      "label": "September 20, 23",
      "changeOverTime": -0.0197
    },
    {
      "date": "2023-09-19",
      "open": 101.75,
      "high": 102.8582,
      "low": 100.7,
      "close": 101.61,
      "adjClose": 101.61,
      "volume": 41704110,
      "unadjustedVolume": 41704100,
      "change": -0.14,
      "changePercent": -0.13759,
      "vwap": 101.79,
      "label": "September 19, 23",
      "changeOverTime": -0.0013759
    },
    {
      "date": "2023-09-18",
      "open": 100.815,
      "high": 102.99,
      "low": 99.45,
      "close": 102.37,
      "adjClose": 102.37,
      "volume": 49048510,
      "unadjustedVolume": 49061300,
      "change": 1.555,
      "changePercent": 1.54,
      "vwap": 101.62,
      "label": "September 18, 23",
      "changeOverTime": 0.0154
    },
    {
      "date": "2023-09-15",
      "open": 106.07,
      "high": 106.76,
      "low": 101.28,
      "close": 101.49,
      "adjClose": 101.49,
      "volume": 71103616,
      "unadjustedVolume": 71017600,
      "change": -4.58,
      "changePercent": -4.32,
      "vwap": 102.64,
      "label": "September 15, 23",
      "changeOverTime": -0.0432
    },
    {
      "date": "2023-09-14",
      "open": 108.43,
      "high": 109.1494,
      "low": 106.2212,
      "close": 106.63,
      "adjClose": 106.63,
      "volume": 45920612,
      "unadjustedVolume": 45920600,
      "change": -1.8,
      "changePercent": -1.66,
      "vwap": 107.28,
      "label": "September 14, 23",
      "changeOverTime": -0.0166
    },
    {
      "date": "2023-09-13",
      "open": 105.1,
      "high": 108.74,
      "low": 104.83,
      "close": 107.71,
      "adjClose": 107.71,
      "volume": 44702254,
      "unadjustedVolume": 44702300,
      "change": 2.61,
      "changePercent": 2.48,
      "vwap": 107.42,
      "label": "September 13, 23",
      "changeOverTime": 0.0248
    },
    {
      "date": "2023-09-12",
      "open": 104.2,
      "high": 106.74,
      "low": 103.18,
      "close": 105.31,
      "adjClose": 105.31,
      "volume": 44413572,
      "unadjustedVolume": 44413600,
      "change": 1.11,
      "changePercent": 1.07,
      "vwap": 105.4,
      "label": "September 12, 23",
      "changeOverTime": 0.0107
    },
    {
      "date": "2023-09-11",
      "open": 107.315,
      "high": 107.51,
      "low": 103,
      "close": 105.32,
      "adjClose": 105.32,
      "volume": 50611285,
      "unadjustedVolume": 50611300,
      "change": -1.995,
      "changePercent": -1.86,
      "vwap": 104.3,
      "label": "September 11, 23",
      "changeOverTime": -0.0186
    },
    {
      "date": "2023-09-08",
      "open": 107.02,
      "high": 109.737,
      "low": 105.75,
      "close": 106.09,
      "adjClose": 106.09,
      "volume": 46228658,
      "unadjustedVolume": 46232000,
      "change": -0.93,
      "changePercent": -0.869,
      "vwap": 107.44,
      "label": "September 08, 23",
      "changeOverTime": -0.00869
    },
    {
      "date": "2023-09-07",
      "open": 106.14,
      "high": 107.69,
      "low": 105.09,
      "close": 106.59,
      "adjClose": 106.59,
      "volume": 49080149,
      "unadjustedVolume": 49080100,
      "change": 0.45,
      "changePercent": 0.42397,
      "vwap": 106.66,
      "label": "September 07, 23",
      "changeOverTime": 0.0042397
    },
    {
      "date": "2023-09-06",
      "open": 110.56,
      "high": 111.33,
      "low": 108.22,
      "close": 109.28,
      "adjClose": 109.28,
      "volume": 47736701,
      "unadjustedVolume": 47736700,
      "change": -1.28,
      "changePercent": -1.16,
      "vwap": 109.52,
      "label": "September 06, 23",
      "changeOverTime": -0.0116
    },
    {
      "date": "2023-09-05",
      "open": 109,
      "high": 111.82,
      "low": 106.3,
      "close": 110.78,
      "adjClose": 110.78,
      "volume": 66042191,
      "unadjustedVolume": 66042200,
      "change": 1.78,
      "changePercent": 1.63,
      "vwap": 109.6,
      "label": "September 05, 23",
      "changeOverTime": 0.0163
    },
    {
      "date": "2023-09-01",
      "open": 107,
      "high": 110.06,
      "low": 106.61,
      "close": 109.45,
      "adjClose": 109.45,
      "volume": 54856148,
      "unadjustedVolume": 54808900,
      "change": 2.45,
      "changePercent": 2.29,
      "vwap": 108.67,
      "label": "September 01, 23",
      "changeOverTime": 0.0229
    },
    {
      "date": "2023-08-31",
      "open": 106.19,
      "high": 108.06,
      "low": 104.86,
      "close": 105.72,
      "adjClose": 105.72,
      "volume": 58918970,
      "unadjustedVolume": 58919000,
      "change": -0.47,
      "changePercent": -0.4426,
      "vwap": 106.16,
      "label": "August 31, 23",
      "changeOverTime": -0.004426
    },
    {
      "date": "2023-08-30",
      "open": 105.402,
      "high": 107.67,
      "low": 104.5,
      "close": 106.59,
      "adjClose": 106.59,
      "volume": 54844848,
      "unadjustedVolume": 54847300,
      "change": 1.188,
      "changePercent": 1.13,
      "vwap": 106.3,
      "label": "August 30, 23",
      "changeOverTime": 0.0113
    },
    {
      "date": "2023-08-29",
      "open": 102.11,
      "high": 106.57,
      "low": 101.79,
      "close": 105.92,
      "adjClose": 105.92,
      "volume": 50850289,
      "unadjustedVolume": 50850300,
      "change": 3.81,
      "changePercent": 3.73,
      "vwap": 105.14,
      "label": "August 29, 23",
      "changeOverTime": 0.0373
    },
    {
      "date": "2023-08-28",
      "open": 103.47,
      "high": 104.07,
      "low": 100.8944,
      "close": 102.61,
      "adjClose": 102.61,
      "volume": 55386803,
      "unadjustedVolume": 55337300,
      "change": -0.86,
      "changePercent": -0.83116,
      "vwap": 102.35,
      "label": "August 28, 23",
      "changeOverTime": -0.0083116
    },
    {
      "date": "2023-08-25",
      "open": 101.165,
      "high": 104.12,
      "low": 99.58,
      "close": 102.25,
      "adjClose": 102.25,
      "volume": 74793086,
      "unadjustedVolume": 74793100,
      "change": 1.085,
      "changePercent": 1.07,
      "vwap": 101.74,
      "label": "August 25, 23",
      "changeOverTime": 0.0107
    },
    {
      "date": "2023-08-24",
      "open": 111.06,
      "high": 111.64,
      "low": 100.871,
      "close": 101.8,
      "adjClose": 101.8,
      "volume": 109179129,
      "unadjustedVolume": 109179100,
      "change": -9.26,
      "changePercent": -8.34,
      "vwap": 103.43,
      "label": "August 24, 23",
      "changeOverTime": -0.0834
    },
    {
      "date": "2023-08-23",
      "open": 105.65,
      "high": 110.08,
      "low": 105,
      "close": 109.43,
      "adjClose": 109.43,
      "volume": 54656329,
      "unadjustedVolume": 54656300,
      "change": 3.78,
      "changePercent": 3.58,
      "vwap": 108.75,
      "label": "August 23, 23",
      "changeOverTime": 0.0358
    },
    {
      "date": "2023-08-22",
      "open": 109.4,
      "high": 109.72,
      "low": 104.85,
      "close": 105.66,
      "adjClose": 105.66,
      "volume": 47335086,
      "unadjustedVolume": 47335100,
      "change": -3.74,
      "changePercent": -3.42,
      "vwap": 106.39,
      "label": "August 22, 23",
      "changeOverTime": -0.0342
    },
    {
      "date": "2023-08-21",
      "open": 106.2,
      "high": 108.54,
      "low": 105.67,
      "close": 108.22,
      "adjClose": 108.22,
      "volume": 49219240,
      "unadjustedVolume": 49319200,
      "change": 2.02,
      "changePercent": 1.9,
      "vwap": 107.19,
      "label": "August 21, 23",
      "changeOverTime": 0.019
    },
    {
      "date": "2023-08-18",
      "open": 102.4,
      "high": 106.07,
      "low": 101.68,
      "close": 105.45,
      "adjClose": 105.45,
      "volume": 59906537,
      "unadjustedVolume": 59884300,
      "change": 3.05,
      "changePercent": 2.98,
      "vwap": 104.39,
      "label": "August 18, 23",
      "changeOverTime": 0.0298
    },
    {
      "date": "2023-08-17",
      "open": 107.62,
      "high": 107.85,
      "low": 104.1,
      "close": 104.44,
      "adjClose": 104.44,
      "volume": 59058775,
      "unadjustedVolume": 59064300,
      "change": -3.18,
      "changePercent": -2.95,
      "vwap": 105.29,
      "label": "August 17, 23",
      "changeOverTime": -0.0295
    },
    {
      "date": "2023-08-16",
      "open": 110.0863,
      "high": 110.4388,
      "low": 106.98,
      "close": 107.19,
      "adjClose": 107.19,
      "volume": 54317698,
      "unadjustedVolume": 54327300,
      "change": -2.8963,
      "changePercent": -2.63,
      "vwap": 108.04,
      "label": "August 16, 23",
      "changeOverTime": -0.0263
    },
    {
      "date": "2023-08-15",
      "open": 111.99,
      "high": 113.18,
      "low": 110.17,
      "close": 111.35,
      "adjClose": 111.35,
      "volume": 53816569,
      "unadjustedVolume": 53816600,
      "change": -0.64,
      "changePercent": -0.57148,
      "vwap": 111.66,
      "label": "August 15, 23",
      "changeOverTime": -0.0057148
    },
    {
      "date": "2023-08-14",
      "open": 106.75,
      "high": 111.99,
      "low": 105.42,
      "close": 111.98,
      "adjClose": 111.98,
      "volume": 57421820,
      "unadjustedVolume": 57421800,
      "change": 5.23,
      "changePercent": 4.9,
      "vwap": 109.83,
      "label": "August 14, 23",
      "changeOverTime": 0.049
    },
    {
      "date": "2023-08-11",
      "open": 108.85,
      "high": 109.07,
      "low": 106.48,
      "close": 107.57,
      "adjClose": 107.57,
      "volume": 55667745,
      "unadjustedVolume": 55618700,
      "change": -1.28,
      "changePercent": -1.18,
      "vwap": 107.68,
      "label": "August 11, 23",
      "changeOverTime": -0.0118
    },
    {
      "date": "2023-08-10",
      "open": 111.3,
      "high": 113.89,
      "low": 109.47,
      "close": 110.23,
      "adjClose": 110.23,
      "volume": 57277992,
      "unadjustedVolume": 57297800,
      "change": -1.07,
      "changePercent": -0.96137,
      "vwap": 111.3,
      "label": "August 10, 23",
      "changeOverTime": -0.0096137
    },
    {
      "date": "2023-08-09",
      "open": 112.89,
      "high": 113.15,
      "low": 108.78,
      "close": 110.47,
      "adjClose": 110.47,
      "volume": 56257067,
      "unadjustedVolume": 56257100,
      "change": -2.42,
      "changePercent": -2.14,
      "vwap": 110.85,
      "label": "August 09, 23",
      "changeOverTime": -0.0214
    },
    {
      "date": "2023-08-08",
      "open": 114.94,
      "high": 115.46,
      "low": 111.41,
      "close": 113.23,
      "adjClose": 113.23,
      "volume": 54107529,
      "unadjustedVolume": 54141800,
      "change": -1.71,
      "changePercent": -1.49,
      "vwap": 113.05,
      "label": "August 08, 23",
      "changeOverTime": -0.0149
    },
    {
      "date": "2023-08-07",
      "open": 116.36,
      "high": 119.08,
      "low": 115.49,
      "close": 116.81,
      "adjClose": 116.81,
      "volume": 65854765,
      "unadjustedVolume": 65854800,
      "change": 0.45,
      "changePercent": 0.38673,
      "vwap": 117.1,
      "label": "August 07, 23",
      "changeOverTime": 0.0038673
    },
    {
      "date": "2023-08-04",
      "open": 114.48,
      "high": 118.85,
      "low": 113.96,
      "close": 115.82,
      "adjClose": 115.82,
      "volume": 83169686,
      "unadjustedVolume": 83083100,
      "change": 1.34,
      "changePercent": 1.17,
      "vwap": 116.41,
      "label": "August 04, 23",
      "changeOverTime": 0.0117
    },
    {
      "date": "2023-08-03",
      "open": 108.95,
      "high": 114.96,
      "low": 108.95,
      "close": 113.15,
      "adjClose": 113.15,
      "volume": 90785958,
      "unadjustedVolume": 90605400,
      "change": 4.2,
      "changePercent": 3.85,
      "vwap": 113.04,
      "label": "August 03, 23",
      "changeOverTime": 0.0385
    },
    {
      "date": "2023-08-02",
      "open": 119.49,
      "high": 119.5,
      "low": 107.38,
      "close": 109.35,
      "adjClose": 109.35,
      "volume": 173371510,
      "unadjustedVolume": 173372000,
      "change": -10.14,
      "changePercent": -8.49,
      "vwap": 111.33,
      "label": "August 02, 23",
      "changeOverTime": -0.0849
    },
    {
      "date": "2023-08-01",
      "open": 114.26,
      "high": 118.19,
      "low": 113.16,
      "close": 117.6,
      "adjClose": 117.6,
      "volume": 97282727,
      "unadjustedVolume": 95279300,
      "change": 3.34,
      "changePercent": 2.92,
      "vwap": 117.62,
      "label": "August 01, 23",
      "changeOverTime": 0.0292
    },
    {
      "date": "2023-07-31",
      "open": 114.16,
      "high": 114.68,
      "low": 112.35,
      "close": 114.4,
      "adjClose": 114.400002,
      "volume": 54125786,
      "unadjustedVolume": 54187300,
      "change": 0.24,
      "changePercent": 0.21023,
      "vwap": 113.66,
      "label": "July 31, 23",
      "changeOverTime": 0.0021023
    },
    {
      "date": "2023-07-28",
      "open": 113.38,
      "high": 114.86,
      "low": 112.44,
      "close": 112.96,
      "adjClose": 112.959999,
      "volume": 55525965,
      "unadjustedVolume": 55526000,
      "change": -0.42,
      "changePercent": -0.37044,
      "vwap": 113.53,
      "label": "July 28, 23",
      "changeOverTime": -0.0037044
    },
    {
      "date": "2023-07-27",
      "open": 111.79,
      "high": 115.08,
      "low": 110.51,
      "close": 111.1,
      "adjClose": 111.099998,
      "volume": 70677972,
      "unadjustedVolume": 70678000,
      "change": -0.69,
      "changePercent": -0.61723,
      "vwap": 112.5,
      "label": "July 27, 23",
      "changeOverTime": -0.0061723
    },
    {
      "date": "2023-07-26",
      "open": 111.91,
      "high": 112.36,
      "low": 109.3,
      "close": 110.09,
      "adjClose": 110.089996,
      "volume": 51721689,
      "unadjustedVolume": 51721700,
      "change": -1.82,
      "changePercent": -1.63,
      "vwap": 110.59,
      "label": "July 26, 23",
      "changeOverTime": -0.0163
    },
    {
      "date": "2023-07-25",
      "open": 111.14,
      "high": 114.05,
      "low": 111,
      "close": 113,
      "adjClose": 113,
      "volume": 44916262,
      "unadjustedVolume": 44916300,
      "change": 1.86,
      "changePercent": 1.67,
      "vwap": 112.7,
      "label": "July 25, 23",
      "changeOverTime": 0.0167
    },
    {
      "date": "2023-07-24",
      "open": 110.617,
      "high": 111.31,
      "low": 108.55,
      "close": 110.61,
      "adjClose": 110.610001,
      "volume": 45638100,
      "unadjustedVolume": 45583600,
      "change": -0.007,
      "changePercent": -0.00632814,
      "vwap": 110.44,
      "label": "July 24, 23",
      "changeOverTime": -0.0000632814
    },
    {
      "date": "2023-07-21",
      "open": 110.97,
      "high": 112.3,
      "low": 109.54,
      "close": 110.95,
      "adjClose": 110.949997,
      "volume": 76310282,
      "unadjustedVolume": 76778100,
      "change": -0.02,
      "changePercent": -0.01802289,
      "vwap": 111.02,
      "label": "July 21, 23",
      "changeOverTime": -0.0001802289
    },
    {
      "date": "2023-07-20",
      "open": 114.96,
      "high": 115.05,
      "low": 109.24,
      "close": 110.25,
      "adjClose": 110.25,
      "volume": 76340398,
      "unadjustedVolume": 76340400,
      "change": -4.71,
      "changePercent": -4.1,
      "vwap": 111.93,
      "label": "July 20, 23",
      "changeOverTime": -0.041
    },
    {
      "date": "2023-07-19",
      "open": 121.3,
      "high": 121.6699,
      "low": 115.55,
      "close": 116.43,
      "adjClose": 116.43,
      "volume": 70363051,
      "unadjustedVolume": 70363100,
      "change": -4.87,
      "changePercent": -4.01,
      "vwap": 117.64,
      "label": "July 19, 23",
      "changeOverTime": -0.0401
    },
    {
      "date": "2023-07-18",
      "open": 117.55,
      "high": 118.43,
      "low": 115.192,
      "close": 117.93,
      "adjClose": 117.93,
      "volume": 57980077,
      "unadjustedVolume": 57980100,
      "change": 0.38,
      "changePercent": 0.32327,
      "vwap": 116.85,
      "label": "July 18, 23",
      "changeOverTime": 0.0032327
    },
    {
      "date": "2023-07-17",
      "open": 115.95,
      "high": 118.8399,
      "low": 112.73,
      "close": 118.32,
      "adjClose": 118.32,
      "volume": 68587888,
      "unadjustedVolume": 68593300,
      "change": 2.37,
      "changePercent": 2.04,
      "vwap": 116.1,
      "label": "July 17, 23",
      "changeOverTime": 0.0204
    },
    {
      "date": "2023-07-14",
      "open": 116.17,
      "high": 122.12,
      "low": 115.25,
      "close": 115.94,
      "adjClose": 115.940002,
      "volume": 91927197,
      "unadjustedVolume": 91847300,
      "change": -0.23,
      "changePercent": -0.19799,
      "vwap": 118.69,
      "label": "July 14, 23",
      "changeOverTime": -0.0019799
    },
    {
      "date": "2023-07-13",
      "open": 115.76,
      "high": 116.16,
      "low": 113.575,
      "close": 115.92,
      "adjClose": 115.919998,
      "volume": 49206695,
      "unadjustedVolume": 49206700,
      "change": 0.16,
      "changePercent": 0.13822,
      "vwap": 114.99,
      "label": "July 13, 23",
      "changeOverTime": 0.0013822
    },
    {
      "date": "2023-07-12",
      "open": 112.89,
      "high": 115.3999,
      "low": 112.3101,
      "close": 114.58,
      "adjClose": 114.580002,
      "volume": 57993090,
      "unadjustedVolume": 57993100,
      "change": 1.69,
      "changePercent": 1.5,
      "vwap": 114.03,
      "label": "July 12, 23",
      "changeOverTime": 0.015
    },
    {
      "date": "2023-07-11",
      "open": 111.66,
      "high": 113.27,
      "low": 109.5,
      "close": 111.32,
      "adjClose": 111.32,
      "volume": 59899536,
      "unadjustedVolume": 59899500,
      "change": -0.34,
      "changePercent": -0.3045,
      "vwap": 110.87,
      "label": "July 11, 23",
      "changeOverTime": -0.003045
    },
    {
      "date": "2023-07-10",
      "open": 113,
      "high": 113.61,
      "low": 109.88,
      "close": 113.58,
      "adjClose": 113.580002,
      "volume": 49328004,
      "unadjustedVolume": 49330200,
      "change": 0.58,
      "changePercent": 0.51327,
      "vwap": 112.07,
      "label": "July 10, 23",
      "changeOverTime": 0.0051327
    },
    {
      "date": "2023-07-07",
      "open": 114.16,
      "high": 115.33,
      "low": 113.04,
      "close": 113.17,
      "adjClose": 113.169998,
      "volume": 37211287,
      "unadjustedVolume": 37135100,
      "change": -0.99,
      "changePercent": -0.8672,
      "vwap": 114.32,
      "label": "July 07, 23",
      "changeOverTime": -0.008672
    },
    {
      "date": "2023-07-06",
      "open": 112.07,
      "high": 113.79,
      "low": 110.31,
      "close": 113.48,
      "adjClose": 113.480003,
      "volume": 42411840,
      "unadjustedVolume": 42342000,
      "change": 1.41,
      "changePercent": 1.26,
      "vwap": 112.29,
      "label": "July 06, 23",
      "changeOverTime": 0.0126
    },
    {
      "date": "2023-07-05",
      "open": 116.1,
      "high": 117.662,
      "low": 113.855,
      "close": 113.95,
      "adjClose": 113.949997,
      "volume": 49501584,
      "unadjustedVolume": 49501600,
      "change": -2.15,
      "changePercent": -1.85,
      "vwap": 115.29,
      "label": "July 05, 23",
      "changeOverTime": -0.0185
    },
    {
      "date": "2023-07-03",
      "open": 115.16,
      "high": 116.73,
      "low": 114.51,
      "close": 115.82,
      "adjClose": 115.82,
      "volume": 31859976,
      "unadjustedVolume": 31860000,
      "change": 0.66,
      "changePercent": 0.57312,
      "vwap": 115.46,
      "label": "July 03, 23",
      "changeOverTime": 0.0057312
    },
    {
      "date": "2023-06-30",
      "open": 113.03,
      "high": 114.69,
      "low": 112.41,
      "close": 113.91,
      "adjClose": 113.910004,
      "volume": 53378774,
      "unadjustedVolume": 53331900,
      "change": 0.88,
      "changePercent": 0.77855,
      "vwap": 113.83,
      "label": "June 30, 23",
      "changeOverTime": 0.0077855
    },
    {
      "date": "2023-06-29",
      "open": 112.065,
      "high": 112.7599,
      "low": 109.84,
      "close": 111.24,
      "adjClose": 111.239998,
      "volume": 58347174,
      "unadjustedVolume": 58347200,
      "change": -0.825,
      "changePercent": -0.73618,
      "vwap": 111.27,
      "label": "June 29, 23",
      "changeOverTime": -0.0073618
    },
    {
      "date": "2023-06-28",
      "open": 108.21,
      "high": 111.78,
      "low": 107.63,
      "close": 110.17,
      "adjClose": 110.169998,
      "volume": 67534134,
      "unadjustedVolume": 67534100,
      "change": 1.96,
      "changePercent": 1.81,
      "vwap": 109.71,
      "label": "June 28, 23",
      "changeOverTime": 0.0181
    },
    {
      "date": "2023-06-27",
      "open": 108.565,
      "high": 110.97,
      "low": 107.08,
      "close": 110.39,
      "adjClose": 110.389999,
      "volume": 59381647,
      "unadjustedVolume": 59381600,
      "change": 1.825,
      "changePercent": 1.68,
      "vwap": 109.17,
      "label": "June 27, 23",
      "changeOverTime": 0.0168
    },
    {
      "date": "2023-06-26",
      "open": 110.95,
      "high": 112.55,
      "low": 107.2,
      "close": 107.51,
      "adjClose": 107.510002,
      "volume": 68105476,
      "unadjustedVolume": 68557000,
      "change": -3.44,
      "changePercent": -3.1,
      "vwap": 109.42,
      "label": "June 26, 23",
      "changeOverTime": -0.031
    },
    {
      "date": "2023-06-23",
      "open": 109.31,
      "high": 111.0957,
      "low": 107.46,
      "close": 110.01,
      "adjClose": 110.010002,
      "volume": 73621951,
      "unadjustedVolume": 73545600,
      "change": 0.7,
      "changePercent": 0.64038,
      "vwap": 109.64,
      "label": "June 23, 23",
      "changeOverTime": 0.0064038
    },
    {
      "date": "2023-06-22",
      "open": 112.24,
      "high": 114,
      "low": 109.85,
      "close": 110.7,
      "adjClose": 110.699997,
      "volume": 70396333,
      "unadjustedVolume": 70754800,
      "change": -1.54,
      "changePercent": -1.37,
      "vwap": 111.7,
      "label": "June 22, 23",
      "changeOverTime": -0.0137
    },
    {
      "date": "2023-06-21",
      "open": 118.485,
      "high": 119.1888,
      "low": 111.67,
      "close": 112.11,
      "adjClose": 112.110001,
      "volume": 82835622,
      "unadjustedVolume": 82835600,
      "change": -6.375,
      "changePercent": -5.38,
      "vwap": 113.79,
      "label": "June 21, 23",
      "changeOverTime": -0.0538
    },
    {
      "date": "2023-06-20",
      "open": 119.085,
      "high": 121.75,
      "low": 117.7,
      "close": 118.93,
      "adjClose": 118.93,
      "volume": 58557777,
      "unadjustedVolume": 58851800,
      "change": -0.155,
      "changePercent": -0.13016,
      "vwap": 118.94,
      "label": "June 20, 23",
      "changeOverTime": -0.0013016
    },
    {
      "date": "2023-06-16",
      "open": 125.82,
      "high": 125.85,
      "low": 119.9,
      "close": 120.08,
      "adjClose": 120.080002,
      "volume": 81997783,
      "unadjustedVolume": 81846900,
      "change": -5.74,
      "changePercent": -4.56,
      "vwap": 121.53,
      "label": "June 16, 23",
      "changeOverTime": -0.0456
    },
    {
      "date": "2023-06-15",
      "open": 125.39,
      "high": 125.7,
      "low": 122.26,
      "close": 124.24,
      "adjClose": 124.239998,
      "volume": 85587115,
      "unadjustedVolume": 85587100,
      "change": -1.15,
      "changePercent": -0.91714,
      "vwap": 123.85,
      "label": "June 15, 23",
      "changeOverTime": -0.0091714
    },
    {
      "date": "2023-06-14",
      "open": 126.525,
      "high": 127.725,
      "low": 123.81,
      "close": 127.33,
      "adjClose": 127.330002,
      "volume": 95888117,
      "unadjustedVolume": 95888100,
      "change": 0.805,
      "changePercent": 0.63624,
      "vwap": 126.4,
      "label": "June 14, 23",
      "changeOverTime": 0.0063624
    },
    {
      "date": "2023-06-13",
      "open": 132.32,
      "high": 132.83,
      "low": 122.45,
      "close": 124.53,
      "adjClose": 124.529999,
      "volume": 132461926,
      "unadjustedVolume": 132461900,
      "change": -7.79,
      "changePercent": -5.89,
      "vwap": 127.5,
      "label": "June 13, 23",
      "changeOverTime": -0.0589
    },
    {
      "date": "2023-06-12",
      "open": 128.52,
      "high": 130.48,
      "low": 126.4,
      "close": 129.19,
      "adjClose": 129.190002,
      "volume": 85673077,
      "unadjustedVolume": 85394700,
      "change": 0.67,
      "changePercent": 0.52132,
      "vwap": 128.2,
      "label": "June 12, 23",
      "changeOverTime": 0.0052132
    },
    {
      "date": "2023-06-09",
      "open": 123.57,
      "high": 127.25,
      "low": 123.55,
      "close": 124.92,
      "adjClose": 124.919998,
      "volume": 75105039,
      "unadjustedVolume": 75051600,
      "change": 1.35,
      "changePercent": 1.09,
      "vwap": 125.28,
      "label": "June 09, 23",
      "changeOverTime": 0.0109
    },
    {
      "date": "2023-06-08",
      "open": 118.295,
      "high": 122.21,
      "low": 117.05,
      "close": 121.05,
      "adjClose": 121.050003,
      "volume": 65246930,
      "unadjustedVolume": 65246900,
      "change": 2.755,
      "changePercent": 2.33,
      "vwap": 120.42,
      "label": "June 08, 23",
      "changeOverTime": 0.0233
    }
  ]
}