{
  "symbol": "AEP",
  "historical": [
    {
      "date": "2023-12-07",
      "open": 80.5,
      "high": 81,
      "low": 79.83,
      "close": 80.2,
      "adjClose": 80.2,
      "volume": 2818514,
      "unadjustedVolume": 2814238,
      "change": -0.3,
      "changePercent": -0.37267,
      "vwap": 80.39,
      "label": "December 07, 23",
      "changeOverTime": -0.0037267
    },
    {
      "date": "2023-12-06",
      "open": 79.96,
      "high": 80.48,
      "low": 79.57,
      "close": 80.36,
      "adjClose": 80.36,
      "volume": 2928085,
      "unadjustedVolume": 2927900,
      "change": 0.4,
      "changePercent": 0.50025,
      "vwap": 80.09,
      "label": "December 06, 23",
      "changeOverTime": 0.0050025
    },
    {
      "date": "2023-12-05",
      "open": 80.21,
      "high": 80.345,
      "low": 79.01,
      "close": 79.31,
      "adjClose": 79.31,
      "volume": 2914740,
      "unadjustedVolume": 2914600,
      "change": -0.9,
      "changePercent": -1.12,
      "vwap": 79.39,
      "label": "December 05, 23",
      "changeOverTime": -0.0112
    },
    {
      "date": "2023-12-04",
      "open": 79.96,
      "high": 80.97,
      "low": 79.67,
      "close": 80.13,
      "adjClose": 80.13,
      "volume": 3449048,
      "unadjustedVolume": 3448900,
      "change": 0.17,
      "changePercent": 0.21261,
      "vwap": 80.29,
      "label": "December 04, 23",
      "changeOverTime": 0.0021261
    },
    {
      "date": "2023-12-01",
      "open": 79.83,
      "high": 80.77,
      "low": 79.33,
      "close": 80.51,
      "adjClose": 80.51,
      "volume": 2785144,
      "unadjustedVolume": 2784600,
      "change": 0.68,
      "changePercent": 0.85181,
      "vwap": 80.27,
      "label": "December 01, 23",
      "changeOverTime": 0.0085181
    },
    {
      "date": "2023-11-30",
      "open": 79.27,
      "high": 79.64,
      "low": 78.765,
      "close": 79.55,
      "adjClose": 79.55,
      "volume": 3756547,
      "unadjustedVolume": 3756500,
      "change": 0.28,
      "changePercent": 0.35322,
      "vwap": 79.41,
      "label": "November 30, 23",
      "changeOverTime": 0.0035322
    },
    {
      "date": "2023-11-29",
      "open": 80.06,
      "high": 80.2762,
      "low": 79.015,
      "close": 79.215,
      "adjClose": 79.22,
      "volume": 2992759,
      "unadjustedVolume": 2992600,
      "change": -0.845,
      "changePercent": -1.06,
      "vwap": 79.44,
      "label": "November 29, 23",
      "changeOverTime": -0.0106
    },
    {
      "date": "2023-11-28",
      "open": 78.5,
      "high": 80.21,
      "low": 78.18,
      "close": 79.73,
      "adjClose": 79.73,
      "volume": 3412115,
      "unadjustedVolume": 3412100,
      "change": 1.23,
      "changePercent": 1.57,
      "vwap": 79.68,
      "label": "November 28, 23",
      "changeOverTime": 0.0157
    },
    {
      "date": "2023-11-27",
      "open": 78.61,
      "high": 78.84,
      "low": 77.74,
      "close": 78.54,
      "adjClose": 78.54,
      "volume": 2677800,
      "unadjustedVolume": 2677800,
      "change": -0.07,
      "changePercent": -0.0890472,
      "vwap": 78.51,
      "label": "November 27, 23",
      "changeOverTime": -0.000890472
    },
    {
      "date": "2023-11-24",
      "open": 78.45,
      "high": 78.5,
      "low": 77.8305,
      "close": 78.5,
      "adjClose": 78.5,
      "volume": 1140200,
      "unadjustedVolume": 1140200,
      "change": 0.05,
      "changePercent": 0.06373486,
      "vwap": 78.26,
      "label": "November 24, 23",
      "changeOverTime": 0.0006373486
    },
    {
      "date": "2023-11-22",
      "open": 78,
      "high": 78.28,
      "low": 77.47,
      "close": 78.25,
      "adjClose": 78.25,
      "volume": 2499741,
      "unadjustedVolume": 2499700,
      "change": 0.25,
      "changePercent": 0.32051,
      "vwap": 77.96,
      "label": "November 22, 23",
      "changeOverTime": 0.0032051
    },
    {
      "date": "2023-11-21",
      "open": 77.48,
      "high": 78.17,
      "low": 76.76,
      "close": 78.04,
      "adjClose": 78.04,
      "volume": 3613233,
      "unadjustedVolume": 3613200,
      "change": 0.56,
      "changePercent": 0.72277,
      "vwap": 77.71,
      "label": "November 21, 23",
      "changeOverTime": 0.0072277
    },
    {
      "date": "2023-11-20",
      "open": 77,
      "high": 77.46,
      "low": 75.93,
      "close": 77.19,
      "adjClose": 77.19,
      "volume": 3499798,
      "unadjustedVolume": 3499800,
      "change": 0.19,
      "changePercent": 0.24675,
      "vwap": 77.1,
      "label": "November 20, 23",
      "changeOverTime": 0.0024675
    },
    {
      "date": "2023-11-17",
      "open": 77.72,
      "high": 77.91,
      "low": 76.87,
      "close": 77.39,
      "adjClose": 77.39,
      "volume": 3508003,
      "unadjustedVolume": 3507100,
      "change": -0.33,
      "changePercent": -0.4246,
      "vwap": 77.32,
      "label": "November 17, 23",
      "changeOverTime": -0.004246
    },
    {
      "date": "2023-11-16",
      "open": 77.48,
      "high": 78.085,
      "low": 76.9,
      "close": 77.38,
      "adjClose": 77.38,
      "volume": 4380172,
      "unadjustedVolume": 4380100,
      "change": -0.1,
      "changePercent": -0.12907,
      "vwap": 77.4,
      "label": "November 16, 23",
      "changeOverTime": -0.0012907
    },
    {
      "date": "2023-11-15",
      "open": 77.28,
      "high": 78.445,
      "low": 76.445,
      "close": 76.53,
      "adjClose": 76.53,
      "volume": 3404684,
      "unadjustedVolume": 3404700,
      "change": -0.75,
      "changePercent": -0.9705,
      "vwap": 76.94,
      "label": "November 15, 23",
      "changeOverTime": -0.009705
    },
    {
      "date": "2023-11-14",
      "open": 76.75,
      "high": 77.99,
      "low": 76.62,
      "close": 77.41,
      "adjClose": 77.41,
      "volume": 3836921,
      "unadjustedVolume": 3836900,
      "change": 0.66,
      "changePercent": 0.85993,
      "vwap": 77.3,
      "label": "November 14, 23",
      "changeOverTime": 0.0085993
    },
    {
      "date": "2023-11-13",
      "open": 77.29,
      "high": 77.59,
      "low": 74.97,
      "close": 75.02,
      "adjClose": 75.02,
      "volume": 4549946,
      "unadjustedVolume": 4549900,
      "change": -2.27,
      "changePercent": -2.94,
      "vwap": 75.5,
      "label": "November 13, 23",
      "changeOverTime": -0.0294
    },
    {
      "date": "2023-11-10",
      "open": 77.78,
      "high": 78.12,
      "low": 77.13,
      "close": 77.7,
      "adjClose": 77.7,
      "volume": 3479233,
      "unadjustedVolume": 3478900,
      "change": -0.08,
      "changePercent": -0.10285,
      "vwap": 77.71,
      "label": "November 10, 23",
      "changeOverTime": -0.0010285
    },
    {
      "date": "2023-11-09",
      "open": 77.63,
      "high": 78.37,
      "low": 77.04,
      "close": 77.26,
      "adjClose": 77.26,
      "volume": 2985532,
      "unadjustedVolume": 2985500,
      "change": -0.37,
      "changePercent": -0.47662,
      "vwap": 77.49,
      "label": "November 09, 23",
      "changeOverTime": -0.0047662
    },
    {
      "date": "2023-11-08",
      "open": 78.46,
      "high": 78.62,
      "low": 77.22,
      "close": 78.15,
      "adjClose": 77.27,
      "volume": 3013560,
      "unadjustedVolume": 3013600,
      "change": -0.31,
      "changePercent": -0.39511,
      "vwap": 77.93,
      "label": "November 08, 23",
      "changeOverTime": -0.0039511
    },
    {
      "date": "2023-11-07",
      "open": 79.19,
      "high": 79.715,
      "low": 78.68,
      "close": 78.85,
      "adjClose": 77.96,
      "volume": 3787081,
      "unadjustedVolume": 3786900,
      "change": -0.34,
      "changePercent": -0.42935,
      "vwap": 79.11,
      "label": "November 07, 23",
      "changeOverTime": -0.0042935
    },
    {
      "date": "2023-11-06",
      "open": 79.77,
      "high": 80.13,
      "low": 78.835,
      "close": 79.25,
      "adjClose": 78.36,
      "volume": 3372622,
      "unadjustedVolume": 3372400,
      "change": -0.52,
      "changePercent": -0.65187,
      "vwap": 79.46,
      "label": "November 06, 23",
      "changeOverTime": -0.0065187
    },
    {
      "date": "2023-11-03",
      "open": 80.19,
      "high": 81.08,
      "low": 79.6,
      "close": 79.72,
      "adjClose": 78.82,
      "volume": 4147800,
      "unadjustedVolume": 4147800,
      "change": -0.47,
      "changePercent": -0.58611,
      "vwap": 80.13,
      "label": "November 03, 23",
      "changeOverTime": -0.0058611
    },
    {
      "date": "2023-11-02",
      "open": 76.2,
      "high": 80.2,
      "low": 76.2,
      "close": 79.24,
      "adjClose": 78.35,
      "volume": 5569300,
      "unadjustedVolume": 5569300,
      "change": 3.04,
      "changePercent": 3.99,
      "vwap": 78.55,
      "label": "November 02, 23",
      "changeOverTime": 0.0399
    },
    {
      "date": "2023-11-01",
      "open": 75.69,
      "high": 76.96,
      "low": 74.73,
      "close": 76.48,
      "adjClose": 75.62,
      "volume": 4065600,
      "unadjustedVolume": 4065600,
      "change": 0.79,
      "changePercent": 1.04,
      "vwap": 76.06,
      "label": "November 01, 23",
      "changeOverTime": 0.0104
    },
    {
      "date": "2023-10-31",
      "open": 75.71,
      "high": 75.85,
      "low": 74.93,
      "close": 75.54,
      "adjClose": 74.69,
      "volume": 4095900,
      "unadjustedVolume": 4095900,
      "change": -0.17,
      "changePercent": -0.22454,
      "vwap": 75.44,
      "label": "October 31, 23",
      "changeOverTime": -0.0022454
    },
    {
      "date": "2023-10-30",
      "open": 75.13,
      "high": 75.97,
      "low": 74.37,
      "close": 75.41,
      "adjClose": 74.56,
      "volume": 3668400,
      "unadjustedVolume": 3668400,
      "change": 0.28,
      "changePercent": 0.37269,
      "vwap": 75.25,
      "label": "October 30, 23",
      "changeOverTime": 0.0037269
    },
    {
      "date": "2023-10-27",
      "open": 75.5,
      "high": 76,
      "low": 74.67,
      "close": 74.93,
      "adjClose": 74.09,
      "volume": 2876300,
      "unadjustedVolume": 2876300,
      "change": -0.57,
      "changePercent": -0.75497,
      "vwap": 75.2,
      "label": "October 27, 23",
      "changeOverTime": -0.0075497
    },
    {
      "date": "2023-10-26",
      "open": 75.53,
      "high": 76.62,
      "low": 75.38,
      "close": 75.77,
      "adjClose": 74.92,
      "volume": 3264200,
      "unadjustedVolume": 3264200,
      "change": 0.24,
      "changePercent": 0.31775,
      "vwap": 75.92,
      "label": "October 26, 23",
      "changeOverTime": 0.0031775
    },
    {
      "date": "2023-10-25",
      "open": 74.62,
      "high": 75.62,
      "low": 74.38,
      "close": 75.36,
      "adjClose": 74.51,
      "volume": 4912700,
      "unadjustedVolume": 4912700,
      "change": 0.74,
      "changePercent": 0.99169,
      "vwap": 75.12,
      "label": "October 25, 23",
      "changeOverTime": 0.0099169
    },
    {
      "date": "2023-10-24",
      "open": 73.84,
      "high": 74.95,
      "low": 73.75,
      "close": 74.74,
      "adjClose": 73.9,
      "volume": 3068900,
      "unadjustedVolume": 3068900,
      "change": 0.9,
      "changePercent": 1.22,
      "vwap": 74.48,
      "label": "October 24, 23",
      "changeOverTime": 0.0122
    },
    {
      "date": "2023-10-23",
      "open": 72.64,
      "high": 74.3,
      "low": 72.01,
      "close": 73.35,
      "adjClose": 72.52,
      "volume": 3844700,
      "unadjustedVolume": 3844700,
      "change": 0.71,
      "changePercent": 0.97742,
      "vwap": 73.22,
      "label": "October 23, 23",
      "changeOverTime": 0.0097742
    },
    {
      "date": "2023-10-20",
      "open": 74.37,
      "high": 75.16,
      "low": 73.28,
      "close": 73.35,
      "adjClose": 72.52,
      "volume": 3270200,
      "unadjustedVolume": 3270200,
      "change": -1.02,
      "changePercent": -1.37,
      "vwap": 73.93,
      "label": "October 20, 23",
      "changeOverTime": -0.0137
    },
    {
      "date": "2023-10-19",
      "open": 74.99,
      "high": 75.59,
      "low": 74.29,
      "close": 74.42,
      "adjClose": 73.58,
      "volume": 2770600,
      "unadjustedVolume": 2770600,
      "change": -0.57,
      "changePercent": -0.7601,
      "vwap": 74.77,
      "label": "October 19, 23",
      "changeOverTime": -0.007601
    },
    {
      "date": "2023-10-18",
      "open": 75.6,
      "high": 76.17,
      "low": 74.6,
      "close": 75.17,
      "adjClose": 74.32,
      "volume": 2850500,
      "unadjustedVolume": 2850500,
      "change": -0.43,
      "changePercent": -0.56878,
      "vwap": 75.31,
      "label": "October 18, 23",
      "changeOverTime": -0.0056878
    },
    {
      "date": "2023-10-17",
      "open": 75.6,
      "high": 76.41,
      "low": 75.16,
      "close": 75.67,
      "adjClose": 74.82,
      "volume": 2236700,
      "unadjustedVolume": 2236700,
      "change": 0.07,
      "changePercent": 0.09259259,
      "vwap": 75.75,
      "label": "October 17, 23",
      "changeOverTime": 0.0009259259
    },
    {
      "date": "2023-10-16",
      "open": 74.83,
      "high": 76.76,
      "low": 74.37,
      "close": 76.06,
      "adjClose": 75.2,
      "volume": 4907800,
      "unadjustedVolume": 4907800,
      "change": 1.23,
      "changePercent": 1.64,
      "vwap": 75.73,
      "label": "October 16, 23",
      "changeOverTime": 0.0164
    },
    {
      "date": "2023-10-13",
      "open": 73.95,
      "high": 74.79,
      "low": 73.57,
      "close": 74.47,
      "adjClose": 73.63,
      "volume": 2809400,
      "unadjustedVolume": 2809400,
      "change": 0.52,
      "changePercent": 0.70318,
      "vwap": 74.28,
      "label": "October 13, 23",
      "changeOverTime": 0.0070318
    },
    {
      "date": "2023-10-12",
      "open": 74.77,
      "high": 74.85,
      "low": 72.7,
      "close": 73.48,
      "adjClose": 72.65,
      "volume": 3803200,
      "unadjustedVolume": 3803200,
      "change": -1.29,
      "changePercent": -1.73,
      "vwap": 73.68,
      "label": "October 12, 23",
      "changeOverTime": -0.0173
    },
    {
      "date": "2023-10-11",
      "open": 74.87,
      "high": 75.43,
      "low": 74.14,
      "close": 75.28,
      "adjClose": 74.43,
      "volume": 2388500,
      "unadjustedVolume": 2388500,
      "change": 0.41,
      "changePercent": 0.54762,
      "vwap": 74.95,
      "label": "October 11, 23",
      "changeOverTime": 0.0054762
    },
    {
      "date": "2023-10-10",
      "open": 73.66,
      "high": 74.3,
      "low": 73.44,
      "close": 74.23,
      "adjClose": 73.39,
      "volume": 5050400,
      "unadjustedVolume": 5050400,
      "change": 0.57,
      "changePercent": 0.77383,
      "vwap": 73.99,
      "label": "October 10, 23",
      "changeOverTime": 0.0077383
    },
    {
      "date": "2023-10-09",
      "open": 72.5,
      "high": 73.69,
      "low": 72.14,
      "close": 73.66,
      "adjClose": 72.83,
      "volume": 3391900,
      "unadjustedVolume": 3391900,
      "change": 1.16,
      "changePercent": 1.6,
      "vwap": 73.16,
      "label": "October 09, 23",
      "changeOverTime": 0.016
    },
    {
      "date": "2023-10-06",
      "open": 70.51,
      "high": 72.29,
      "low": 69.38,
      "close": 72.19,
      "adjClose": 71.38,
      "volume": 4584200,
      "unadjustedVolume": 4584200,
      "change": 1.68,
      "changePercent": 2.38,
      "vwap": 71.29,
      "label": "October 06, 23",
      "changeOverTime": 0.0238
    },
    {
      "date": "2023-10-05",
      "open": 73.08,
      "high": 73.16,
      "low": 70.23,
      "close": 71.33,
      "adjClose": 70.53,
      "volume": 8103100,
      "unadjustedVolume": 8103100,
      "change": -1.75,
      "changePercent": -2.39,
      "vwap": 71.57,
      "label": "October 05, 23",
      "changeOverTime": -0.0239
    },
    {
      "date": "2023-10-04",
      "open": 72.88,
      "high": 73.54,
      "low": 71.95,
      "close": 73.29,
      "adjClose": 72.46,
      "volume": 4031700,
      "unadjustedVolume": 4031700,
      "change": 0.41,
      "changePercent": 0.56257,
      "vwap": 72.93,
      "label": "October 04, 23",
      "changeOverTime": 0.0056257
    },
    {
      "date": "2023-10-03",
      "open": 71.03,
      "high": 73.09,
      "low": 69.88,
      "close": 72.81,
      "adjClose": 71.99,
      "volume": 5808600,
      "unadjustedVolume": 5808600,
      "change": 1.78,
      "changePercent": 2.51,
      "vwap": 71.93,
      "label": "October 03, 23",
      "changeOverTime": 0.0251
    },
    {
      "date": "2023-10-02",
      "open": 74.64,
      "high": 74.96,
      "low": 71.04,
      "close": 71.84,
      "adjClose": 71.03,
      "volume": 6352000,
      "unadjustedVolume": 6352000,
      "change": -2.8,
      "changePercent": -3.75,
      "vwap": 72.61,
      "label": "October 02, 23",
      "changeOverTime": -0.0375
    },
    {
      "date": "2023-09-29",
      "open": 75.24,
      "high": 75.89,
      "low": 74.43,
      "close": 75.22,
      "adjClose": 74.37,
      "volume": 3418800,
      "unadjustedVolume": 3418800,
      "change": -0.02,
      "changePercent": -0.02658161,
      "vwap": 75.18,
      "label": "September 29, 23",
      "changeOverTime": -0.0002658161
    },
    {
      "date": "2023-09-28",
      "open": 76.2,
      "high": 76.37,
      "low": 74.23,
      "close": 74.67,
      "adjClose": 73.83,
      "volume": 3162400,
      "unadjustedVolume": 3162400,
      "change": -1.53,
      "changePercent": -2.01,
      "vwap": 75.09,
      "label": "September 28, 23",
      "changeOverTime": -0.0201
    },
    {
      "date": "2023-09-27",
      "open": 76.34,
      "high": 76.52,
      "low": 74.88,
      "close": 75.86,
      "adjClose": 75.01,
      "volume": 3455500,
      "unadjustedVolume": 3455500,
      "change": -0.48,
      "changePercent": -0.62877,
      "vwap": 75.75,
      "label": "September 27, 23",
      "changeOverTime": -0.0062877
    },
    {
      "date": "2023-09-26",
      "open": 78.54,
      "high": 78.54,
      "low": 76.21,
      "close": 76.34,
      "adjClose": 75.48,
      "volume": 2910000,
      "unadjustedVolume": 2910000,
      "change": -2.2,
      "changePercent": -2.8,
      "vwap": 77.03,
      "label": "September 26, 23",
      "changeOverTime": -0.028
    },
    {
      "date": "2023-09-25",
      "open": 78.84,
      "high": 79.08,
      "low": 77.88,
      "close": 78.68,
      "adjClose": 77.79,
      "volume": 2229000,
      "unadjustedVolume": 2229000,
      "change": -0.16,
      "changePercent": -0.20294,
      "vwap": 78.55,
      "label": "September 25, 23",
      "changeOverTime": -0.0020294
    },
    {
      "date": "2023-09-22",
      "open": 79.46,
      "high": 79.8,
      "low": 79.04,
      "close": 79.17,
      "adjClose": 78.28,
      "volume": 2515600,
      "unadjustedVolume": 2515600,
      "change": -0.29,
      "changePercent": -0.36496,
      "vwap": 79.34,
      "label": "September 22, 23",
      "changeOverTime": -0.0036496
    },
    {
      "date": "2023-09-21",
      "open": 80.39,
      "high": 80.92,
      "low": 79.61,
      "close": 79.88,
      "adjClose": 78.98,
      "volume": 3163300,
      "unadjustedVolume": 3163300,
      "change": -0.51,
      "changePercent": -0.63441,
      "vwap": 80.14,
      "label": "September 21, 23",
      "changeOverTime": -0.0063441
    },
    {
      "date": "2023-09-20",
      "open": 80.54,
      "high": 81.37,
      "low": 79.92,
      "close": 80.45,
      "adjClose": 79.54,
      "volume": 2073800,
      "unadjustedVolume": 2073800,
      "change": -0.09,
      "changePercent": -0.11175,
      "vwap": 80.58,
      "label": "September 20, 23",
      "changeOverTime": -0.0011175
    },
    {
      "date": "2023-09-19",
      "open": 80.27,
      "high": 80.63,
      "low": 79.86,
      "close": 80.06,
      "adjClose": 79.16,
      "volume": 2238500,
      "unadjustedVolume": 2238500,
      "change": -0.21,
      "changePercent": -0.26162,
      "vwap": 80.18,
      "label": "September 19, 23",
      "changeOverTime": -0.0026162
    },
    {
      "date": "2023-09-18",
      "open": 80.28,
      "high": 80.56,
      "low": 79.48,
      "close": 80.23,
      "adjClose": 79.33,
      "volume": 1650900,
      "unadjustedVolume": 1650900,
      "change": -0.05,
      "changePercent": -0.06228201,
      "vwap": 80.09,
      "label": "September 18, 23",
      "changeOverTime": -0.0006228201
    },
    {
      "date": "2023-09-15",
      "open": 80.68,
      "high": 81.01,
      "low": 79.98,
      "close": 80.04,
      "adjClose": 79.14,
      "volume": 4598000,
      "unadjustedVolume": 4598000,
      "change": -0.64,
      "changePercent": -0.79326,
      "vwap": 80.34,
      "label": "September 15, 23",
      "changeOverTime": -0.0079326
    },
    {
      "date": "2023-09-14",
      "open": 79.78,
      "high": 80.69,
      "low": 79.73,
      "close": 80.6,
      "adjClose": 79.69,
      "volume": 2779600,
      "unadjustedVolume": 2779600,
      "change": 0.82,
      "changePercent": 1.03,
      "vwap": 80.34,
      "label": "September 14, 23",
      "changeOverTime": 0.0103
    },
    {
      "date": "2023-09-13",
      "open": 78.01,
      "high": 79.65,
      "low": 77.99,
      "close": 79.33,
      "adjClose": 78.44,
      "volume": 2936800,
      "unadjustedVolume": 2936800,
      "change": 1.32,
      "changePercent": 1.69,
      "vwap": 78.99,
      "label": "September 13, 23",
      "changeOverTime": 0.0169
    },
    {
      "date": "2023-09-12",
      "open": 77.73,
      "high": 78,
      "low": 77.24,
      "close": 77.82,
      "adjClose": 76.94,
      "volume": 2681800,
      "unadjustedVolume": 2681800,
      "change": 0.09,
      "changePercent": 0.11579,
      "vwap": 77.69,
      "label": "September 12, 23",
      "changeOverTime": 0.0011579
    },
    {
      "date": "2023-09-11",
      "open": 77.79,
      "high": 78.54,
      "low": 77.72,
      "close": 77.8,
      "adjClose": 76.92,
      "volume": 2540400,
      "unadjustedVolume": 2540400,
      "change": 0.01,
      "changePercent": 0.01285512,
      "vwap": 78.02,
      "label": "September 11, 23",
      "changeOverTime": 0.0001285512
    },
    {
      "date": "2023-09-08",
      "open": 77.4,
      "high": 77.86,
      "low": 77.17,
      "close": 77.74,
      "adjClose": 76.86,
      "volume": 2164200,
      "unadjustedVolume": 2164200,
      "change": 0.34,
      "changePercent": 0.43928,
      "vwap": 77.59,
      "label": "September 08, 23",
      "changeOverTime": 0.0043928
    },
    {
      "date": "2023-09-07",
      "open": 77.03,
      "high": 77.93,
      "low": 76.79,
      "close": 77.34,
      "adjClose": 76.47,
      "volume": 2899600,
      "unadjustedVolume": 2899600,
      "change": 0.31,
      "changePercent": 0.40244,
      "vwap": 77.35,
      "label": "September 07, 23",
      "changeOverTime": 0.0040244
    },
    {
      "date": "2023-09-06",
      "open": 75.87,
      "high": 76.58,
      "low": 75.76,
      "close": 76.38,
      "adjClose": 75.52,
      "volume": 2752300,
      "unadjustedVolume": 2752300,
      "change": 0.51,
      "changePercent": 0.6722,
      "vwap": 76.24,
      "label": "September 06, 23",
      "changeOverTime": 0.006722
    },
    {
      "date": "2023-09-05",
      "open": 77.35,
      "high": 77.41,
      "low": 75.47,
      "close": 76,
      "adjClose": 75.14,
      "volume": 2972500,
      "unadjustedVolume": 2972500,
      "change": -1.35,
      "changePercent": -1.75,
      "vwap": 76.29,
      "label": "September 05, 23",
      "changeOverTime": -0.0175
    },
    {
      "date": "2023-09-01",
      "open": 78.86,
      "high": 79.04,
      "low": 77.01,
      "close": 77.52,
      "adjClose": 76.65,
      "volume": 2548200,
      "unadjustedVolume": 2548200,
      "change": -1.34,
      "changePercent": -1.7,
      "vwap": 77.86,
      "label": "September 01, 23",
      "changeOverTime": -0.017
    },
    {
      "date": "2023-08-31",
      "open": 79.68,
      "high": 79.83,
      "low": 78.3,
      "close": 78.4,
      "adjClose": 77.52,
      "volume": 3095900,
      "unadjustedVolume": 3095900,
      "change": -1.28,
      "changePercent": -1.61,
      "vwap": 78.84,
      "label": "August 31, 23",
      "changeOverTime": -0.0161
    },
    {
      "date": "2023-08-30",
      "open": 79.51,
      "high": 79.84,
      "low": 79.05,
      "close": 79.44,
      "adjClose": 78.55,
      "volume": 1854800,
      "unadjustedVolume": 1854800,
      "change": -0.07,
      "changePercent": -0.08803924,
      "vwap": 79.44,
      "label": "August 30, 23",
      "changeOverTime": -0.0008803924
    },
    {
      "date": "2023-08-29",
      "open": 79.35,
      "high": 80.03,
      "low": 79.1,
      "close": 79.63,
      "adjClose": 78.73,
      "volume": 1967700,
      "unadjustedVolume": 1967700,
      "change": 0.28,
      "changePercent": 0.35287,
      "vwap": 79.59,
      "label": "August 29, 23",
      "changeOverTime": 0.0035287
    },
    {
      "date": "2023-08-28",
      "open": 79.69,
      "high": 79.96,
      "low": 78.94,
      "close": 79.2,
      "adjClose": 78.31,
      "volume": 1608300,
      "unadjustedVolume": 1608300,
      "change": -0.49,
      "changePercent": -0.61488,
      "vwap": 79.37,
      "label": "August 28, 23",
      "changeOverTime": -0.0061488
    },
    {
      "date": "2023-08-25",
      "open": 79,
      "high": 79.81,
      "low": 78.85,
      "close": 79.33,
      "adjClose": 78.44,
      "volume": 1875700,
      "unadjustedVolume": 1875700,
      "change": 0.33,
      "changePercent": 0.41772,
      "vwap": 79.33,
      "label": "August 25, 23",
      "changeOverTime": 0.0041772
    },
    {
      "date": "2023-08-24",
      "open": 79.36,
      "high": 80.47,
      "low": 78.79,
      "close": 78.83,
      "adjClose": 77.94,
      "volume": 2787100,
      "unadjustedVolume": 2787100,
      "change": -0.53,
      "changePercent": -0.66784,
      "vwap": 79.36,
      "label": "August 24, 23",
      "changeOverTime": -0.0066784
    },
    {
      "date": "2023-08-23",
      "open": 79.01,
      "high": 79.47,
      "low": 78.71,
      "close": 79.43,
      "adjClose": 78.54,
      "volume": 3045300,
      "unadjustedVolume": 3045300,
      "change": 0.42,
      "changePercent": 0.53158,
      "vwap": 79.2,
      "label": "August 23, 23",
      "changeOverTime": 0.0053158
    },
    {
      "date": "2023-08-22",
      "open": 78.43,
      "high": 78.92,
      "low": 78.2,
      "close": 78.62,
      "adjClose": 77.73,
      "volume": 2558200,
      "unadjustedVolume": 2558200,
      "change": 0.19,
      "changePercent": 0.24225,
      "vwap": 78.58,
      "label": "August 22, 23",
      "changeOverTime": 0.0024225
    },
    {
      "date": "2023-08-21",
      "open": 79,
      "high": 79.17,
      "low": 77.8,
      "close": 78.56,
      "adjClose": 77.68,
      "volume": 2571300,
      "unadjustedVolume": 2571300,
      "change": -0.44,
      "changePercent": -0.55696,
      "vwap": 78.51,
      "label": "August 21, 23",
      "changeOverTime": -0.0055696
    },
    {
      "date": "2023-08-18",
      "open": 78.7,
      "high": 79.26,
      "low": 78.44,
      "close": 79.02,
      "adjClose": 78.13,
      "volume": 3140900,
      "unadjustedVolume": 3140900,
      "change": 0.32,
      "changePercent": 0.40661,
      "vwap": 78.91,
      "label": "August 18, 23",
      "changeOverTime": 0.0040661
    },
    {
      "date": "2023-08-17",
      "open": 79.37,
      "high": 80.01,
      "low": 78.76,
      "close": 78.78,
      "adjClose": 77.89,
      "volume": 2790500,
      "unadjustedVolume": 2790500,
      "change": -0.59,
      "changePercent": -0.74335,
      "vwap": 79.18,
      "label": "August 17, 23",
      "changeOverTime": -0.0074335
    },
    {
      "date": "2023-08-16",
      "open": 79.31,
      "high": 79.9,
      "low": 78.93,
      "close": 79.19,
      "adjClose": 78.3,
      "volume": 3285900,
      "unadjustedVolume": 3285900,
      "change": -0.12,
      "changePercent": -0.15131,
      "vwap": 79.34,
      "label": "August 16, 23",
      "changeOverTime": -0.0015131
    },
    {
      "date": "2023-08-15",
      "open": 79.5,
      "high": 79.64,
      "low": 78.87,
      "close": 79.1,
      "adjClose": 78.21,
      "volume": 3405700,
      "unadjustedVolume": 3405700,
      "change": -0.4,
      "changePercent": -0.50314,
      "vwap": 79.2,
      "label": "August 15, 23",
      "changeOverTime": -0.0050314
    },
    {
      "date": "2023-08-14",
      "open": 81.17,
      "high": 81.17,
      "low": 79.78,
      "close": 80,
      "adjClose": 79.1,
      "volume": 2733100,
      "unadjustedVolume": 2733100,
      "change": -1.17,
      "changePercent": -1.44,
      "vwap": 80.32,
      "label": "August 14, 23",
      "changeOverTime": -0.0144
    },
    {
      "date": "2023-08-11",
      "open": 81.14,
      "high": 81.58,
      "low": 80.77,
      "close": 81.11,
      "adjClose": 80.2,
      "volume": 2067300,
      "unadjustedVolume": 2067300,
      "change": -0.03,
      "changePercent": -0.03697313,
      "vwap": 81.15,
      "label": "August 11, 23",
      "changeOverTime": -0.0003697313
    },
    {
      "date": "2023-08-10",
      "open": 81.44,
      "high": 81.99,
      "low": 80.68,
      "close": 81.08,
      "adjClose": 80.17,
      "volume": 4083600,
      "unadjustedVolume": 4083600,
      "change": -0.36,
      "changePercent": -0.44204,
      "vwap": 81.25,
      "label": "August 10, 23",
      "changeOverTime": -0.0044204
    },
    {
      "date": "2023-08-09",
      "open": 80,
      "high": 81.14,
      "low": 79.86,
      "close": 80.71,
      "adjClose": 79.8,
      "volume": 3878100,
      "unadjustedVolume": 3878100,
      "change": 0.71,
      "changePercent": 0.8875,
      "vwap": 80.57,
      "label": "August 09, 23",
      "changeOverTime": 0.008875
    },
    {
      "date": "2023-08-08",
      "open": 80.63,
      "high": 81.07,
      "low": 79.7,
      "close": 80.82,
      "adjClose": 79.09,
      "volume": 3797400,
      "unadjustedVolume": 3797400,
      "change": 0.19,
      "changePercent": 0.23564,
      "vwap": 80.53,
      "label": "August 08, 23",
      "changeOverTime": 0.0023564
    },
    {
      "date": "2023-08-07",
      "open": 81.5,
      "high": 81.99,
      "low": 80.75,
      "close": 80.88,
      "adjClose": 79.15,
      "volume": 3267100,
      "unadjustedVolume": 3267100,
      "change": -0.62,
      "changePercent": -0.76074,
      "vwap": 81.21,
      "label": "August 07, 23",
      "changeOverTime": -0.0076074
    },
    {
      "date": "2023-08-04",
      "open": 82.26,
      "high": 82.86,
      "low": 80.93,
      "close": 81.24,
      "adjClose": 79.5,
      "volume": 2578500,
      "unadjustedVolume": 2578500,
      "change": -1.02,
      "changePercent": -1.24,
      "vwap": 81.68,
      "label": "August 04, 23",
      "changeOverTime": -0.0124
    },
    {
      "date": "2023-08-03",
      "open": 84.31,
      "high": 84.43,
      "low": 81.98,
      "close": 81.99,
      "adjClose": 80.23,
      "volume": 3287300,
      "unadjustedVolume": 3287300,
      "change": -2.32,
      "changePercent": -2.75,
      "vwap": 82.8,
      "label": "August 03, 23",
      "changeOverTime": -0.0275
    },
    {
      "date": "2023-08-02",
      "open": 83.89,
      "high": 84.84,
      "low": 83.7,
      "close": 84.5,
      "adjClose": 82.69,
      "volume": 3160800,
      "unadjustedVolume": 3160800,
      "change": 0.61,
      "changePercent": 0.72714,
      "vwap": 84.35,
      "label": "August 02, 23",
      "changeOverTime": 0.0072714
    },
    {
      "date": "2023-08-01",
      "open": 84.84,
      "high": 85.01,
      "low": 83.82,
      "close": 84.03,
      "adjClose": 82.23,
      "volume": 3750000,
      "unadjustedVolume": 3750000,
      "change": -0.81,
      "changePercent": -0.95474,
      "vwap": 84.29,
      "label": "August 01, 23",
      "changeOverTime": -0.0095474
    },
    {
      "date": "2023-07-31",
      "open": 85.48,
      "high": 85.74,
      "low": 84.07,
      "close": 84.74,
      "adjClose": 82.93,
      "volume": 5903600,
      "unadjustedVolume": 5903600,
      "change": -0.74,
      "changePercent": -0.8657,
      "vwap": 84.85,
      "label": "July 31, 23",
      "changeOverTime": -0.008657
    },
    {
      "date": "2023-07-28",
      "open": 85.51,
      "high": 86.72,
      "low": 85.03,
      "close": 85.42,
      "adjClose": 83.59,
      "volume": 3504000,
      "unadjustedVolume": 3504000,
      "change": -0.09,
      "changePercent": -0.10525,
      "vwap": 85.72,
      "label": "July 28, 23",
      "changeOverTime": -0.0010525
    },
    {
      "date": "2023-07-27",
      "open": 87.29,
      "high": 87.65,
      "low": 84.27,
      "close": 85.26,
      "adjClose": 83.43,
      "volume": 4837900,
      "unadjustedVolume": 4837900,
      "change": -2.03,
      "changePercent": -2.33,
      "vwap": 85.73,
      "label": "July 27, 23",
      "changeOverTime": -0.0233
    },
    {
      "date": "2023-07-26",
      "open": 87.47,
      "high": 88.85,
      "low": 87.19,
      "close": 87.61,
      "adjClose": 85.73,
      "volume": 2755700,
      "unadjustedVolume": 2755700,
      "change": 0.14,
      "changePercent": 0.16005,
      "vwap": 87.88,
      "label": "July 26, 23",
      "changeOverTime": 0.0016005
    },
    {
      "date": "2023-07-25",
      "open": 87.37,
      "high": 88.25,
      "low": 87.11,
      "close": 87.54,
      "adjClose": 85.67,
      "volume": 2667600,
      "unadjustedVolume": 2667600,
      "change": 0.17,
      "changePercent": 0.19457,
      "vwap": 87.63,
      "label": "July 25, 23",
      "changeOverTime": 0.0019457
    },
    {
      "date": "2023-07-24",
      "open": 87.84,
      "high": 88.09,
      "low": 86.95,
      "close": 87.6,
      "adjClose": 85.72,
      "volume": 2382200,
      "unadjustedVolume": 2382200,
      "change": -0.24,
      "changePercent": -0.27322,
      "vwap": 87.55,
      "label": "July 24, 23",
      "changeOverTime": -0.0027322
    },
    {
      "date": "2023-07-21",
      "open": 87.12,
      "high": 88.31,
      "low": 86.96,
      "close": 87.93,
      "adjClose": 86.05,
      "volume": 8462300,
      "unadjustedVolume": 8462300,
      "change": 0.81,
      "changePercent": 0.92975,
      "vwap": 87.73,
      "label": "July 21, 23",
      "changeOverTime": 0.0092975
    },
    {
      "date": "2023-07-20",
      "open": 85.55,
      "high": 86.93,
      "low": 85.23,
      "close": 86.82,
      "adjClose": 84.96,
      "volume": 2850700,
      "unadjustedVolume": 2850700,
      "change": 1.27,
      "changePercent": 1.48,
      "vwap": 86.33,
      "label": "July 20, 23",
      "changeOverTime": 0.0148
    },
    {
      "date": "2023-07-19",
      "open": 84.76,
      "high": 86.11,
      "low": 84.75,
      "close": 85.37,
      "adjClose": 83.54,
      "volume": 2832100,
      "unadjustedVolume": 2832100,
      "change": 0.61,
      "changePercent": 0.71968,
      "vwap": 85.41,
      "label": "July 19, 23",
      "changeOverTime": 0.0071968
    },
    {
      "date": "2023-07-18",
      "open": 85.62,
      "high": 86.37,
      "low": 84.01,
      "close": 84.67,
      "adjClose": 82.86,
      "volume": 3040900,
      "unadjustedVolume": 3040900,
      "change": -0.95,
      "changePercent": -1.11,
      "vwap": 85.02,
      "label": "July 18, 23",
      "changeOverTime": -0.0111
    },
    {
      "date": "2023-07-17",
      "open": 86.9,
      "high": 87,
      "low": 85.43,
      "close": 85.48,
      "adjClose": 83.65,
      "volume": 3161600,
      "unadjustedVolume": 3161600,
      "change": -1.42,
      "changePercent": -1.63,
      "vwap": 85.97,
      "label": "July 17, 23",
      "changeOverTime": -0.0163
    },
    {
      "date": "2023-07-14",
      "open": 87.05,
      "high": 87.58,
      "low": 86.34,
      "close": 87.22,
      "adjClose": 85.35,
      "volume": 2641600,
      "unadjustedVolume": 2641600,
      "change": 0.17,
      "changePercent": 0.19529,
      "vwap": 87.05,
      "label": "July 14, 23",
      "changeOverTime": 0.0019529
    },
    {
      "date": "2023-07-13",
      "open": 87.16,
      "high": 87.52,
      "low": 86.8,
      "close": 87.28,
      "adjClose": 85.41,
      "volume": 3128200,
      "unadjustedVolume": 3128200,
      "change": 0.12,
      "changePercent": 0.13768,
      "vwap": 87.2,
      "label": "July 13, 23",
      "changeOverTime": 0.0013768
    },
    {
      "date": "2023-07-12",
      "open": 86.17,
      "high": 87.53,
      "low": 85.9,
      "close": 87.24,
      "adjClose": 85.37,
      "volume": 3590200,
      "unadjustedVolume": 3590200,
      "change": 1.07,
      "changePercent": 1.24,
      "vwap": 86.89,
      "label": "July 12, 23",
      "changeOverTime": 0.0124
    },
    {
      "date": "2023-07-11",
      "open": 84.5,
      "high": 86.12,
      "low": 84.29,
      "close": 86.02,
      "adjClose": 84.18,
      "volume": 3293600,
      "unadjustedVolume": 3293600,
      "change": 1.52,
      "changePercent": 1.8,
      "vwap": 85.48,
      "label": "July 11, 23",
      "changeOverTime": 0.018
    },
    {
      "date": "2023-07-10",
      "open": 84.3,
      "high": 84.92,
      "low": 83.6,
      "close": 84.34,
      "adjClose": 82.53,
      "volume": 3489000,
      "unadjustedVolume": 3489000,
      "change": 0.04,
      "changePercent": 0.04744958,
      "vwap": 84.29,
      "label": "July 10, 23",
      "changeOverTime": 0.0004744958
    },
    {
      "date": "2023-07-07",
      "open": 84.89,
      "high": 85.03,
      "low": 84.25,
      "close": 84.29,
      "adjClose": 82.48,
      "volume": 1753200,
      "unadjustedVolume": 1753200,
      "change": -0.6,
      "changePercent": -0.7068,
      "vwap": 84.52,
      "label": "July 07, 23",
      "changeOverTime": -0.007068
    },
    {
      "date": "2023-07-06",
      "open": 85.13,
      "high": 85.63,
      "low": 84.51,
      "close": 85.33,
      "adjClose": 83.5,
      "volume": 2539200,
      "unadjustedVolume": 2539200,
      "change": 0.2,
      "changePercent": 0.23493,
      "vwap": 85.16,
      "label": "July 06, 23",
      "changeOverTime": 0.0023493
    },
    {
      "date": "2023-07-05",
      "open": 85.1,
      "high": 86.48,
      "low": 84.73,
      "close": 85.8,
      "adjClose": 83.96,
      "volume": 2950900,
      "unadjustedVolume": 2950900,
      "change": 0.7,
      "changePercent": 0.82256,
      "vwap": 85.67,
      "label": "July 05, 23",
      "changeOverTime": 0.0082256
    },
    {
      "date": "2023-07-03",
      "open": 84.18,
      "high": 85.38,
      "low": 83.87,
      "close": 85.32,
      "adjClose": 83.49,
      "volume": 1533400,
      "unadjustedVolume": 1533400,
      "change": 1.14,
      "changePercent": 1.35,
      "vwap": 84.86,
      "label": "July 03, 23",
      "changeOverTime": 0.0135
    },
    {
      "date": "2023-06-30",
      "open": 83.55,
      "high": 84.36,
      "low": 83.36,
      "close": 84.2,
      "adjClose": 82.4,
      "volume": 3235200,
      "unadjustedVolume": 3235200,
      "change": 0.65,
      "changePercent": 0.77798,
      "vwap": 83.97,
      "label": "June 30, 23",
      "changeOverTime": 0.0077798
    },
    {
      "date": "2023-06-29",
      "open": 81.17,
      "high": 83.67,
      "low": 80.79,
      "close": 83.26,
      "adjClose": 81.48,
      "volume": 5088900,
      "unadjustedVolume": 5088900,
      "change": 2.09,
      "changePercent": 2.57,
      "vwap": 82.57,
      "label": "June 29, 23",
      "changeOverTime": 0.0257
    },
    {
      "date": "2023-06-28",
      "open": 83.36,
      "high": 83.46,
      "low": 81.34,
      "close": 81.62,
      "adjClose": 79.87,
      "volume": 4762100,
      "unadjustedVolume": 4762100,
      "change": -1.74,
      "changePercent": -2.09,
      "vwap": 82.14,
      "label": "June 28, 23",
      "changeOverTime": -0.0209
    },
    {
      "date": "2023-06-27",
      "open": 83.77,
      "high": 84,
      "low": 83.4,
      "close": 83.44,
      "adjClose": 81.65,
      "volume": 3679100,
      "unadjustedVolume": 3679100,
      "change": -0.33,
      "changePercent": -0.39394,
      "vwap": 83.61,
      "label": "June 27, 23",
      "changeOverTime": -0.0039394
    },
    {
      "date": "2023-06-26",
      "open": 83.67,
      "high": 84.34,
      "low": 82.91,
      "close": 83.78,
      "adjClose": 81.99,
      "volume": 3244300,
      "unadjustedVolume": 3244300,
      "change": 0.11,
      "changePercent": 0.13147,
      "vwap": 83.68,
      "label": "June 26, 23",
      "changeOverTime": 0.0013147
    },
    {
      "date": "2023-06-23",
      "open": 85.63,
      "high": 85.63,
      "low": 83.04,
      "close": 83.49,
      "adjClose": 81.7,
      "volume": 3785300,
      "unadjustedVolume": 3785300,
      "change": -2.14,
      "changePercent": -2.5,
      "vwap": 84.05,
      "label": "June 23, 23",
      "changeOverTime": -0.025
    },
    {
      "date": "2023-06-22",
      "open": 85.8,
      "high": 86.05,
      "low": 84.68,
      "close": 85.1,
      "adjClose": 83.28,
      "volume": 4391300,
      "unadjustedVolume": 4391300,
      "change": -0.7,
      "changePercent": -0.81585,
      "vwap": 85.28,
      "label": "June 22, 23",
      "changeOverTime": -0.0081585
    },
    {
      "date": "2023-06-21",
      "open": 84,
      "high": 85.5,
      "low": 82.92,
      "close": 85.45,
      "adjClose": 83.62,
      "volume": 3541800,
      "unadjustedVolume": 3541800,
      "change": 1.45,
      "changePercent": 1.73,
      "vwap": 84.62,
      "label": "June 21, 23",
      "changeOverTime": 0.0173
    },
    {
      "date": "2023-06-20",
      "open": 84.92,
      "high": 85.51,
      "low": 83.95,
      "close": 84.54,
      "adjClose": 82.73,
      "volume": 2632900,
      "unadjustedVolume": 2632900,
      "change": -0.38,
      "changePercent": -0.44748,
      "vwap": 84.67,
      "label": "June 20, 23",
      "changeOverTime": -0.0044748
    },
    {
      "date": "2023-06-16",
      "open": 84.88,
      "high": 85.54,
      "low": 84.48,
      "close": 84.93,
      "adjClose": 83.11,
      "volume": 5317200,
      "unadjustedVolume": 5317200,
      "change": 0.05,
      "changePercent": 0.05890669,
      "vwap": 84.98,
      "label": "June 16, 23",
      "changeOverTime": 0.0005890669
    },
    {
      "date": "2023-06-15",
      "open": 84.32,
      "high": 85.09,
      "low": 83.81,
      "close": 84.88,
      "adjClose": 83.06,
      "volume": 3233300,
      "unadjustedVolume": 3233300,
      "change": 0.56,
      "changePercent": 0.66414,
      "vwap": 84.59,
      "label": "June 15, 23",
      "changeOverTime": 0.0066414
    },
    {
      "date": "2023-06-14",
      "open": 83.5,
      "high": 84.31,
      "low": 83.03,
      "close": 83.61,
      "adjClose": 81.82,
      "volume": 2287500,
      "unadjustedVolume": 2287500,
      "change": 0.11,
      "changePercent": 0.13174,
      "vwap": 83.65,
      "label": "June 14, 23",
      "changeOverTime": 0.0013174
    },
    {
      "date": "2023-06-13",
      "open": 83.2,
      "high": 83.67,
      "low": 82.85,
      "close": 83.13,
      "adjClose": 81.35,
      "volume": 2907600,
      "unadjustedVolume": 2907600,
      "change": -0.07,
      "changePercent": -0.08413462,
      "vwap": 83.22,
      "label": "June 13, 23",
      "changeOverTime": -0.0008413462
    },
    {
      "date": "2023-06-12",
      "open": 83.68,
      "high": 83.89,
      "low": 83.22,
      "close": 83.69,
      "adjClose": 81.9,
      "volume": 2981400,
      "unadjustedVolume": 2981400,
      "change": 0.01,
      "changePercent": 0.01195029,
      "vwap": 83.6,
      "label": "June 12, 23",
      "changeOverTime": 0.0001195029
    },
    {
      "date": "2023-06-09",
      "open": 84.68,
      "high": 84.96,
      "low": 83.55,
      "close": 83.68,
      "adjClose": 81.89,
      "volume": 3019600,
      "unadjustedVolume": 3019600,
      "change": -1,
      "changePercent": -1.18,
      "vwap": 84.06,
      "label": "June 09, 23",
      "changeOverTime": -0.0118
    },
    {
      "date": "2023-06-08",
      "open": 85.12,
      "high": 85.12,
      "low": 83.9,
      "close": 84.68,
      "adjClose": 82.87,
      "volume": 3349100,
      "unadjustedVolume": 3349100,
      "change": -0.44,
      "changePercent": -0.51692,
      "vwap": 84.57,
      "label": "June 08, 23",
      "changeOverTime": -0.0051692
    }
  ]
}